Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
0.0216%
Máximo
2.7718%
Mínimo
-3.2598%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.2320% | 2290.218900 | 2295.537700 | +5.318800 |
| 13/09/2022 | -0.4340% | 2300.180800 | 2290.218900 | -9.961900 |
| 12/09/2022 | +1.7521% | 2260.231100 | 2300.180800 | +39.949700 |
| 09/09/2022 | +1.6976% | 2222.185700 | 2260.231100 | +38.045400 |
| 08/09/2022 | -0.1351% | 2225.189100 | 2222.185700 | -3.003400 |
| 07/09/2022 | -0.2034% | 2229.719600 | 2225.189100 | -4.530500 |
| 06/09/2022 | +1.1315% | 2204.632100 | 2229.719600 | +25.087500 |
| 05/09/2022 | -1.4743% | 2237.375000 | 2204.632100 | -32.742900 |
| 02/09/2022 | -0.5665% | 2250.085200 | 2237.375000 | -12.710200 |
| 01/09/2022 | -0.9098% | 2270.649000 | 2250.085200 | -20.563800 |
| 31/08/2022 | +0.9512% | 2249.153700 | 2270.649000 | +21.495300 |
| 30/08/2022 | -1.2623% | 2277.725800 | 2249.153700 | -28.572100 |
| 29/08/2022 | -1.4641% | 2311.319700 | 2277.725800 | -33.593900 |
| 26/08/2022 | -1.2470% | 2340.322500 | 2311.319700 | -29.002800 |
| 25/08/2022 | +0.5252% | 2328.063100 | 2340.322500 | +12.259400 |
| 24/08/2022 | -1.0681% | 2353.063500 | 2328.063100 | -25.000400 |
| 23/08/2022 | -1.2656% | 2383.032200 | 2353.063500 | -29.968700 |
| 22/08/2022 | -0.7245% | 2400.360800 | 2383.032200 | -17.328600 |
| 19/08/2022 | +1.0564% | 2375.135900 | 2400.360800 | +25.224900 |
| 18/08/2022 | +1.2915% | 2344.658300 | 2375.135900 | +30.477600 |
| 17/08/2022 | +0.9087% | 2323.449300 | 2344.658300 | +21.209000 |
| 16/08/2022 | -0.0926% | 2325.602300 | 2323.449300 | -2.153000 |
| 12/08/2022 | +0.6649% | 2310.191200 | 2325.602300 | +15.411100 |
| 11/08/2022 | +0.2089% | 2305.370000 | 2310.191200 | +4.821200 |
| 10/08/2022 | -0.2355% | 2310.804900 | 2305.370000 | -5.434900 |
| 09/08/2022 | -0.6452% | 2325.762000 | 2310.804900 | -14.957100 |
| 08/08/2022 | -0.1644% | 2329.587800 | 2325.762000 | -3.825800 |
| 05/08/2022 | +1.0387% | 2305.515900 | 2329.587800 | +24.071900 |
| 04/08/2022 | +0.1403% | 2302.283300 | 2305.515900 | +3.232600 |
| 03/08/2022 | +0.9342% | 2280.875700 | 2302.283300 | +21.407600 |
| 02/08/2022 | -0.3849% | 2289.670600 | 2280.875700 | -8.794900 |
| 01/08/2022 | -0.8536% | 2309.298100 | 2289.670600 | -19.627500 |
| 29/07/2022 | -0.2660% | 2315.449500 | 2309.298100 | -6.151400 |
| 28/07/2022 | -0.0812% | 2317.330800 | 2315.449500 | -1.881300 |
| 27/07/2022 | +0.4633% | 2306.619200 | 2317.330800 | +10.711600 |
| 26/07/2022 | -1.7315% | 2346.906200 | 2306.619200 | -40.287000 |
| 25/07/2022 | +0.7956% | 2328.308900 | 2346.906200 | +18.597300 |
| 22/07/2022 | +0.4487% | 2317.886300 | 2328.308900 | +10.422600 |
| 21/07/2022 | +0.9615% | 2295.705600 | 2317.886300 | +22.180700 |
| 20/07/2022 | -0.4470% | 2305.989500 | 2295.705600 | -10.283900 |
| 19/07/2022 | -0.0270% | 2306.611400 | 2305.989500 | -0.621900 |
| 18/07/2022 | -2.5303% | 2365.721300 | 2306.611400 | -59.109900 |
| 15/07/2022 | -3.2598% | 2444.110800 | 2365.721300 | -78.389500 |
| 14/07/2022 | +1.6117% | 2405.035400 | 2444.110800 | +39.075400 |
| 13/07/2022 | -0.1226% | 2407.986100 | 2405.035400 | -2.950700 |
| 12/07/2022 | +0.7418% | 2390.188800 | 2407.986100 | +17.797300 |
| 11/07/2022 | +0.2205% | 2384.925000 | 2390.188800 | +5.263800 |
| 08/07/2022 | +0.5773% | 2371.197400 | 2384.925000 | +13.727600 |
| 07/07/2022 | +0.5973% | 2357.076800 | 2371.197400 | +14.120600 |
| 06/07/2022 | +1.7708% | 2315.704100 | 2357.076800 | +41.372700 |
| 05/07/2022 | +0.5627% | 2302.709800 | 2315.704100 | +12.994300 |
| 04/07/2022 | -0.2252% | 2307.901900 | 2302.709800 | -5.192100 |
| 01/07/2022 | +0.2719% | 2301.634500 | 2307.901900 | +6.267400 |
| 30/06/2022 | +0.3099% | 2294.512000 | 2301.634500 | +7.122500 |
| 29/06/2022 | +0.1870% | 2290.224500 | 2294.512000 | +4.287500 |
| 28/06/2022 | -0.1303% | 2293.211200 | 2290.224500 | -2.986700 |
| 24/06/2022 | +2.7718% | 2230.521300 | 2293.211200 | +62.689900 |
| 23/06/2022 | +0.8128% | 2212.466100 | 2230.521300 | +18.055200 |
| 22/06/2022 | +0.6917% | 2197.216200 | 2212.466100 | +15.249900 |
| 20/06/2022 | +0.7332% | 2181.164500 | 2197.216200 | +16.051700 |
| 17/06/2022 | +0.4635% | 2171.078400 | 2181.164500 | +10.086100 |
| 16/06/2022 | -0.9144% | 2191.022000 | 2171.078400 | -19.943600 |
| 15/06/2022 | +0.5129% | 2179.813900 | 2191.022000 | +11.208100 |
| 14/06/2022 | -0.3023% | 2186.412600 | 2179.813900 | -6.598700 |
| 13/06/2022 | -0.3798% | 2194.731500 | 2186.412600 | -8.318900 |
| 10/06/2022 | -0.5235% | 2206.251800 | 2194.731500 | -11.520300 |
| 09/06/2022 | -0.6751% | 2221.197100 | 2206.251800 | -14.945300 |
| 08/06/2022 | -0.9995% | 2243.509100 | 2221.197100 | -22.312000 |
| 07/06/2022 | +0.9166% | 2223.039900 | 2243.509100 | +20.469200 |
| 06/06/2022 | +0.9329% | 2202.397200 | 2223.039900 | +20.642700 |
| 03/06/2022 | -0.4302% | 2211.892200 | 2202.397200 | -9.495000 |
| 02/06/2022 | -0.4076% | 2220.925900 | 2211.892200 | -9.033700 |
| 01/06/2022 | -0.5563% | 2233.315900 | 2220.925900 | -12.390000 |
| 31/05/2022 | -0.3586% | 2241.338800 | 2233.315900 | -8.022900 |
| 30/05/2022 | +1.1731% | 2215.200200 | 2241.338800 | +26.138600 |
| 27/05/2022 | +0.9305% | 2194.684000 | 2215.200200 | +20.516200 |
| 26/05/2022 | +0.3052% | 2187.996500 | 2194.684000 | +6.687500 |
| 25/05/2022 | +0.5480% | 2176.039700 | 2187.996500 | +11.956800 |
| 24/05/2022 | -0.3356% | 2183.354200 | 2176.039700 | -7.314500 |
| 23/05/2022 | +0.6772% | 2168.618700 | 2183.354200 | +14.735500 |
| 20/05/2022 | -0.0407% | 2169.501700 | 2168.618700 | -0.883000 |
| 19/05/2022 | -1.0252% | 2191.856900 | 2169.501700 | -22.355200 |
| 18/05/2022 | -1.0842% | 2215.750600 | 2191.856900 | -23.893700 |
| 17/05/2022 | +1.0722% | 2192.120000 | 2215.750600 | +23.630600 |
| 16/05/2022 | -0.0401% | 2192.998200 | 2192.120000 | -0.878200 |
| 13/05/2022 | +0.9936% | 2171.316200 | 2192.998200 | +21.682000 |
| 12/05/2022 | -0.1318% | 2174.179300 | 2171.316200 | -2.863100 |
| 11/05/2022 | -0.3732% | 2182.308500 | 2174.179300 | -8.129200 |
| 10/05/2022 | -0.5442% | 2194.217800 | 2182.308500 | -11.909300 |
| 09/05/2022 | -0.9026% | 2214.113200 | 2194.217800 | -19.895400 |
| 06/05/2022 | -1.5473% | 2248.638700 | 2214.113200 | -34.525500 |
| 05/05/2022 | -0.5629% | 2261.333100 | 2248.638700 | -12.694400 |
| 04/05/2022 | +0.8109% | 2243.069000 | 2261.333100 | +18.264100 |
| 03/05/2022 | -0.1926% | 2247.394300 | 2243.069000 | -4.325300 |
| 02/05/2022 | +0.4582% | 2237.121300 | 2247.394300 | +10.273000 |
| 29/04/2022 | -0.2012% | 2241.626300 | 2237.121300 | -4.505000 |
| 28/04/2022 | +1.2653% | 2213.442600 | 2241.626300 | +28.183700 |
| 27/04/2022 | +0.3968% | 2204.677800 | 2213.442600 | +8.764800 |
| 26/04/2022 | -1.2319% | 2232.005500 | 2204.677800 | -27.327700 |
| 25/04/2022 | -0.6471% | 2246.496300 | 2232.005500 | -14.490800 |
Mostrando 701 -
800
de 1381 registros