Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0810%
Máximo
2.4920%
Mínimo
-2.0302%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 -0.8015% 2100.676400 2083.906700 -16.769700
17/09/2020 -0.1647% 2104.138700 2100.676400 -3.462300
16/09/2020 +0.3321% 2097.163000 2104.138700 +6.975700
15/09/2020 -0.0958% 2099.173300 2097.163000 -2.010300
14/09/2020 +0.6200% 2086.198800 2099.173300 +12.974500
11/09/2020 +0.4533% 2076.763400 2086.198800 +9.435400
10/09/2020 -0.5923% 2089.101300 2076.763400 -12.337900
09/09/2020 -0.7581% 2104.998500 2089.101300 -15.897200
08/09/2020 -0.5546% 2116.706200 2104.998500 -11.707700
07/09/2020 -0.1962% 2120.862900 2116.706200 -4.156700
04/09/2020 -1.1648% 2145.710900 2120.862900 -24.848000
03/09/2020 -0.3058% 2152.283400 2145.710900 -6.572500
02/09/2020 +0.8052% 2135.022700 2152.283400 +17.260700
01/09/2020 +0.0928% 2133.041800 2135.022700 +1.980900
31/08/2020 -1.1499% 2157.710400 2133.041800 -24.668600
28/08/2020 -0.0211% 2158.165300 2157.710400 -0.454900
27/08/2020 +0.0079% 2157.995800 2158.165300 +0.169500
26/08/2020 +0.3609% 2150.221500 2157.995800 +7.774300
25/08/2020 -0.1391% 2153.215100 2150.221500 -2.993600
24/08/2020 +0.3757% 2145.141300 2153.215100 +8.073800
21/08/2020 +0.5457% 2133.466100 2145.141300 +11.675200
20/08/2020 -0.3490% 2140.925000 2133.466100 -7.458900
19/08/2020 -1.4694% 2172.616600 2140.925000 -31.691600
18/08/2020 -0.3744% 2180.767000 2172.616600 -8.150400
17/08/2020 +0.8309% 2162.722800 2180.767000 +18.044200
14/08/2020 +0.3368% 2155.451600 2162.722800 +7.271200
13/08/2020 +0.1144% 2152.988100 2155.451600 +2.463500
12/08/2020 +0.3236% 2146.033300 2152.988100 +6.954800
11/08/2020 -0.0434% 2146.965900 2146.033300 -0.932600
10/08/2020 +0.8565% 2128.655500 2146.965900 +18.310400
07/08/2020 +0.1582% 2125.290400 2128.655500 +3.365100
06/08/2020 +0.5200% 2114.267500 2125.290400 +11.022900
05/08/2020 +1.4876% 2083.048700 2114.267500 +31.218800
04/08/2020 +0.9404% 2063.552400 2083.048700 +19.496300
03/08/2020 +0.4633% 2054.013800 2063.552400 +9.538600
31/07/2020 +0.2563% 2048.756400 2054.013800 +5.257400
30/07/2020 -0.9949% 2069.241500 2048.756400 -20.485100
29/07/2020 -0.5022% 2079.659700 2069.241500 -10.418200
28/07/2020 +0.0248% 2079.144000 2079.659700 +0.515700
27/07/2020 +0.8342% 2061.872800 2079.144000 +17.271200
24/07/2020 -0.7883% 2078.190600 2061.872800 -16.317800
23/07/2020 -0.2464% 2083.317200 2078.190600 -5.126600
22/07/2020 -0.6934% 2097.814000 2083.317200 -14.496800
21/07/2020 +0.3073% 2091.376600 2097.814000 +6.437400
20/07/2020 +0.2430% 2086.301600 2091.376600 +5.075000
17/07/2020 -0.6145% 2099.161700 2086.301600 -12.860100
15/07/2020 +0.1563% 2095.883600 2099.161700 +3.278100
14/07/2020 -0.1464% 2098.953500 2095.883600 -3.069900
13/07/2020 +0.1478% 2095.853900 2098.953500 +3.099600
10/07/2020 +0.6314% 2082.661700 2095.853900 +13.192200
09/07/2020 -0.6017% 2095.231000 2082.661700 -12.569300
08/07/2020 -0.1381% 2098.125900 2095.231000 -2.894900
07/07/2020 -0.8125% 2115.242200 2098.125900 -17.116300
06/07/2020 +1.4807% 2084.151700 2115.242200 +31.090500
03/07/2020 +0.1261% 2081.524700 2084.151700 +2.627000
02/07/2020 +0.5265% 2070.595000 2081.524700 +10.929700
01/07/2020 +0.2979% 2064.436600 2070.595000 +6.158400
30/06/2020 +0.4520% 2055.126700 2064.436600 +9.309900
26/06/2020 -0.4408% 2064.205700 2055.126700 -9.079000
25/06/2020 -0.5659% 2075.920700 2064.205700 -11.715000
24/06/2020 -0.4744% 2085.792600 2075.920700 -9.871900
23/06/2020 +0.8955% 2067.197700 2085.792600 +18.594900
22/06/2020 -0.0946% 2069.153400 2067.197700 -1.955700
19/06/2020 +0.9341% 2049.916400 2069.153400 +19.237000
18/06/2020 +1.2345% 2024.766100 2049.916400 +25.150300
17/06/2020 +2.4920% 1974.932600 2024.766100 +49.833500
16/06/2020 -0.3172% 1981.207200 1974.932600 -6.274600
15/06/2020 -0.4798% 1990.736000 1981.207200 -9.528800
12/06/2020 +0.7379% 1976.100400 1990.736000 +14.635600
11/06/2020 -1.2001% 1999.957700 1976.100400 -23.857300
10/06/2020 -0.7173% 2014.355800 1999.957700 -14.398100
09/06/2020 +0.1013% 2012.317000 2014.355800 +2.038800
08/06/2020 +1.3751% 1984.834600 2012.317000 +27.482400
05/06/2020 +0.2170% 1980.532400 1984.834600 +4.302200
04/06/2020 +1.1250% 1958.377000 1980.532400 +22.155400
03/06/2020 +0.5253% 1948.115800 1958.377000 +10.261200
02/06/2020 +0.1976% 1944.270400 1948.115800 +3.845400
01/06/2020 +0.0102% 1944.072700 1944.270400 +0.197700
29/05/2020 -0.2490% 1948.919000 1944.072700 -4.846300
28/05/2020 -0.2689% 1954.166800 1948.919000 -5.247800
27/05/2020 +1.6083% 1922.989500 1954.166800 +31.177300
26/05/2020 +1.0688% 1902.546800 1922.989500 +20.442700
25/05/2020 +0.0091% 1902.373900 1902.546800 +0.172900
22/05/2020 -0.8661% 1918.922400 1902.373900 -16.548500
20/05/2020 -0.1227% 1921.278800 1918.922400 -2.356400
19/05/2020 +0.2578% 1916.331600 1921.278800 +4.947200
18/05/2020 +1.8142% 1881.879500 1916.331600 +34.452100
15/05/2020 +0.2491% 1877.197700 1881.879500 +4.681800
14/05/2020 -0.4371% 1885.420500 1877.197700 -8.222800
13/05/2020 -0.8769% 1902.026000 1885.420500 -16.605500
12/05/2020 -0.7633% 1916.598800 1902.026000 -14.572800
11/05/2020 -0.0658% 1917.861000 1916.598800 -1.262200
08/05/2020 +0.0169% 1917.537300 1917.861000 +0.323700
07/05/2020 +0.2468% 1912.811100 1917.537300 +4.726200
06/05/2020 +0.6179% 1901.027600 1912.811100 +11.783500
05/05/2020 +0.1205% 1898.737900 1901.027600 +2.289700
04/05/2020 -2.0302% 1937.679300 1898.737900 -38.941400
30/04/2020 -0.0872% 1939.370100 1937.679300 -1.690800
29/04/2020 +0.4087% 1931.460400 1939.370100 +7.909700
28/04/2020 +0.5020% 1921.789500 1931.460400 +9.670900
Mostrando 1201 - 1300 de 1381 registros
Volver al Detalle Ver Historial