Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
-0.1459%
Máximo
4.3157%
Mínimo
-4.6575%
Total Días
81
Días +
40
Días -
41
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +1.0988% | 1900.788000 | 1921.789500 | +21.001500 |
| 24/04/2020 | -0.4695% | 1909.732700 | 1900.788000 | -8.944700 |
| 23/04/2020 | +0.6017% | 1898.275900 | 1909.732700 | +11.456800 |
| 22/04/2020 | -0.1247% | 1900.644000 | 1898.275900 | -2.368100 |
| 21/04/2020 | -1.2515% | 1924.580700 | 1900.644000 | -23.936700 |
| 20/04/2020 | +0.3173% | 1918.484300 | 1924.580700 | +6.096400 |
| 17/04/2020 | +1.3047% | 1893.617000 | 1918.484300 | +24.867300 |
| 16/04/2020 | -1.0231% | 1913.090100 | 1893.617000 | -19.473100 |
| 15/04/2020 | -0.0157% | 1913.390300 | 1913.090100 | -0.300200 |
| 14/04/2020 | +2.0341% | 1874.863600 | 1913.390300 | +38.526700 |
| 13/04/2020 | +0.3349% | 1868.595900 | 1874.863600 | +6.267700 |
| 09/04/2020 | +0.7364% | 1854.885900 | 1868.595900 | +13.710000 |
| 08/04/2020 | +1.8232% | 1821.374600 | 1854.885900 | +33.511300 |
| 07/04/2020 | +0.9728% | 1803.742700 | 1821.374600 | +17.631900 |
| 06/04/2020 | +1.5998% | 1775.116100 | 1803.742700 | +28.626600 |
| 03/04/2020 | -0.0317% | 1775.678200 | 1775.116100 | -0.562100 |
| 02/04/2020 | -0.1706% | 1778.710500 | 1775.678200 | -3.032300 |
| 01/04/2020 | -0.8211% | 1793.376200 | 1778.710500 | -14.665700 |
| 31/03/2020 | +1.3711% | 1768.955900 | 1793.376200 | +24.420300 |
| 30/03/2020 | +1.3442% | 1745.336100 | 1768.955900 | +23.619800 |
| 27/03/2020 | -1.2832% | 1767.877300 | 1745.336100 | -22.541200 |
| 26/03/2020 | +2.7631% | 1719.697000 | 1767.877300 | +48.180300 |
| 25/03/2020 | +4.3157% | 1647.058100 | 1719.697000 | +72.638900 |
| 24/03/2020 | -0.6242% | 1657.370700 | 1647.058100 | -10.312600 |
| 23/03/2020 | +0.4877% | 1649.307400 | 1657.370700 | +8.063300 |
| 20/03/2020 | -2.2280% | 1686.466100 | 1649.307400 | -37.158700 |
| 19/03/2020 | -0.7885% | 1699.817000 | 1686.466100 | -13.350900 |
| 18/03/2020 | -3.4761% | 1759.942900 | 1699.817000 | -60.125900 |
| 17/03/2020 | -1.1483% | 1780.268400 | 1759.942900 | -20.325500 |
| 16/03/2020 | -3.7931% | 1849.092500 | 1780.268400 | -68.824100 |
| 13/03/2020 | -1.8102% | 1882.870200 | 1849.092500 | -33.777700 |
| 12/03/2020 | -4.6575% | 1972.639200 | 1882.870200 | -89.769000 |
| 11/03/2020 | -1.8216% | 2008.901600 | 1972.639200 | -36.262400 |
| 10/03/2020 | -1.4292% | 2037.819500 | 2008.901600 | -28.917900 |
| 09/03/2020 | -2.8641% | 2097.027700 | 2037.819500 | -59.208200 |
| 06/03/2020 | -1.3115% | 2124.710600 | 2097.027700 | -27.682900 |
| 05/03/2020 | +0.3256% | 2117.804200 | 2124.710600 | +6.906400 |
| 04/03/2020 | +1.1768% | 2093.027500 | 2117.804200 | +24.776700 |
| 03/03/2020 | -0.3527% | 2100.421600 | 2093.027500 | -7.394100 |
| 02/03/2020 | +1.0862% | 2077.729400 | 2100.421600 | +22.692200 |
| 28/02/2020 | -1.8214% | 2115.920600 | 2077.729400 | -38.191200 |
| 27/02/2020 | -0.9633% | 2136.401800 | 2115.920600 | -20.481200 |
| 26/02/2020 | -0.7032% | 2151.477600 | 2136.401800 | -15.075800 |
| 25/02/2020 | -1.1940% | 2177.319300 | 2151.477600 | -25.841700 |
| 24/02/2020 | -2.2611% | 2227.111800 | 2177.319300 | -49.792500 |
| 21/02/2020 | -0.0848% | 2229.001100 | 2227.111800 | -1.889300 |
| 20/02/2020 | +0.2822% | 2222.719300 | 2229.001100 | +6.281800 |
| 19/02/2020 | +0.2008% | 2218.260200 | 2222.719300 | +4.459100 |
| 18/02/2020 | -0.2301% | 2223.371200 | 2218.260200 | -5.111000 |
| 17/02/2020 | -0.0845% | 2225.251400 | 2223.371200 | -1.880200 |
| 14/02/2020 | -0.2296% | 2230.367200 | 2225.251400 | -5.115800 |
| 13/02/2020 | +0.4404% | 2220.566200 | 2230.367200 | +9.801000 |
| 12/02/2020 | +0.1914% | 2216.319800 | 2220.566200 | +4.246400 |
| 11/02/2020 | +0.3401% | 2208.795300 | 2216.319800 | +7.524500 |
| 10/02/2020 | +0.3010% | 2202.156200 | 2208.795300 | +6.639100 |
| 07/02/2020 | +0.5273% | 2190.574300 | 2202.156200 | +11.581900 |
| 06/02/2020 | +0.5905% | 2177.677400 | 2190.574300 | +12.896900 |
| 05/02/2020 | +0.2918% | 2171.331200 | 2177.677400 | +6.346200 |
| 04/02/2020 | +0.2509% | 2165.889300 | 2171.331200 | +5.441900 |
| 03/02/2020 | -0.6395% | 2179.785600 | 2165.889300 | -13.896300 |
| 31/01/2020 | -0.5825% | 2192.520900 | 2179.785600 | -12.735300 |
| 30/01/2020 | +0.3171% | 2185.579200 | 2192.520900 | +6.941700 |
| 29/01/2020 | -0.2722% | 2191.535400 | 2185.579200 | -5.956200 |
| 28/01/2020 | +0.0450% | 2190.548700 | 2191.535400 | +0.986700 |
| 27/01/2020 | -0.1847% | 2194.599100 | 2190.548700 | -4.050400 |
| 24/01/2020 | +0.1156% | 2192.063700 | 2194.599100 | +2.535400 |
| 23/01/2020 | -0.5376% | 2203.880000 | 2192.063700 | -11.816300 |
| 22/01/2020 | +0.3618% | 2195.920500 | 2203.880000 | +7.959500 |
| 21/01/2020 | -1.1629% | 2221.604900 | 2195.920500 | -25.684400 |
| 20/01/2020 | -0.2878% | 2228.007000 | 2221.604900 | -6.402100 |
| 17/01/2020 | +0.1917% | 2223.740800 | 2228.007000 | +4.266200 |
| 16/01/2020 | +0.4319% | 2214.157900 | 2223.740800 | +9.582900 |
| 15/01/2020 | -0.2718% | 2220.183800 | 2214.157900 | -6.025900 |
| 14/01/2020 | -0.5131% | 2231.605900 | 2220.183800 | -11.422100 |
| 13/01/2020 | +1.0364% | 2208.596800 | 2231.605900 | +23.009100 |
| 10/01/2020 | +0.9865% | 2186.915700 | 2208.596800 | +21.681100 |
| 09/01/2020 | +0.2000% | 2182.546100 | 2186.915700 | +4.369600 |
| 08/01/2020 | -0.5279% | 2194.098100 | 2182.546100 | -11.552000 |
| 07/01/2020 | +0.2173% | 2189.335300 | 2194.098100 | +4.762800 |
| 06/01/2020 | +0.9612% | 2168.392700 | 2189.335300 | +20.942600 |
| 03/01/2020 | +0.2530% | 2162.912600 | 2168.392700 | +5.480100 |
Mostrando 1301 -
1381
de 1381 registros