Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
0.0453%
Máximo
1.8319%
Mínimo
-0.9464%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.6291% | 2739.934500 | 2757.227000 | +17.292500 |
| 14/02/2025 | -0.1883% | 2745.098100 | 2739.934500 | -5.163600 |
| 13/02/2025 | +0.0623% | 2743.389400 | 2745.098100 | +1.708700 |
| 12/02/2025 | -0.7239% | 2763.320200 | 2743.389400 | -19.930800 |
| 11/02/2025 | +0.0830% | 2761.028700 | 2763.320200 | +2.291500 |
| 10/02/2025 | +0.1864% | 2755.885600 | 2761.028700 | +5.143100 |
| 07/02/2025 | -0.5904% | 2772.204300 | 2755.885600 | -16.318700 |
| 06/02/2025 | +0.3971% | 2761.217400 | 2772.204300 | +10.986900 |
| 05/02/2025 | -0.3541% | 2771.013200 | 2761.217400 | -9.795800 |
| 04/02/2025 | -0.0999% | 2773.783700 | 2771.013200 | -2.770500 |
| 03/02/2025 | -0.5927% | 2790.274100 | 2773.783700 | -16.490400 |
| 31/01/2025 | -0.1094% | 2793.327600 | 2790.274100 | -3.053500 |
| 30/01/2025 | +0.4343% | 2781.222200 | 2793.327600 | +12.105400 |
| 29/01/2025 | +0.1104% | 2778.153700 | 2781.222200 | +3.068500 |
| 28/01/2025 | +0.4029% | 2766.982500 | 2778.153700 | +11.171200 |
| 27/01/2025 | -0.4493% | 2779.441200 | 2766.982500 | -12.458700 |
| 24/01/2025 | -0.1502% | 2783.617900 | 2779.441200 | -4.176700 |
| 23/01/2025 | -0.0775% | 2785.777100 | 2783.617900 | -2.159200 |
| 22/01/2025 | -0.1863% | 2790.971800 | 2785.777100 | -5.194700 |
| 21/01/2025 | +0.5765% | 2774.927500 | 2790.971800 | +16.044300 |
| 20/01/2025 | -0.3196% | 2783.810500 | 2774.927500 | -8.883000 |
| 17/01/2025 | +0.5440% | 2768.708200 | 2783.810500 | +15.102300 |
| 16/01/2025 | +1.1549% | 2736.917000 | 2768.708200 | +31.791200 |
| 15/01/2025 | +0.8677% | 2713.270300 | 2736.917000 | +23.646700 |
| 14/01/2025 | +0.1170% | 2710.098100 | 2713.270300 | +3.172200 |
| 13/01/2025 | -0.2464% | 2716.783500 | 2710.098100 | -6.685400 |
| 10/01/2025 | -0.6976% | 2735.803100 | 2716.783500 | -19.019600 |
| 09/01/2025 | -0.2159% | 2741.716700 | 2735.803100 | -5.913600 |
| 08/01/2025 | -0.4337% | 2753.633100 | 2741.716700 | -11.916400 |
| 07/01/2025 | -0.6270% | 2770.952600 | 2753.633100 | -17.319500 |
| 06/01/2025 | +0.5623% | 2755.416200 | 2770.952600 | +15.536400 |
| 03/01/2025 | +1.1289% | 2724.485000 | 2755.416200 | +30.931200 |
| 02/01/2025 | -0.0998% | 2727.205100 | 2724.485000 | -2.720100 |
| 31/12/2024 | -0.0066% | 2727.385800 | 2727.205100 | -0.180700 |
| 30/12/2024 | -0.1537% | 2731.581200 | 2727.385800 | -4.195400 |
| 27/12/2024 | -0.1344% | 2735.256100 | 2731.581200 | -3.674900 |
| 26/12/2024 | +0.2013% | 2729.754600 | 2735.256100 | +5.501500 |
| 24/12/2024 | +0.0129% | 2729.402100 | 2729.754600 | +0.352500 |
| 23/12/2024 | +0.0208% | 2728.835400 | 2729.402100 | +0.566700 |
| 20/12/2024 | -0.0561% | 2730.366400 | 2728.835400 | -1.531000 |
| 19/12/2024 | -0.7256% | 2750.248900 | 2730.366400 | -19.882500 |
| 18/12/2024 | -0.8640% | 2774.115300 | 2750.248900 | -23.866400 |
| 17/12/2024 | -0.5733% | 2790.065300 | 2774.115300 | -15.950000 |
| 16/12/2024 | +0.2923% | 2781.922300 | 2790.065300 | +8.143000 |
| 13/12/2024 | +0.0140% | 2781.532800 | 2781.922300 | +0.389500 |
| 12/12/2024 | +0.0246% | 2780.848400 | 2781.532800 | +0.684400 |
| 11/12/2024 | +0.3266% | 2771.779700 | 2780.848400 | +9.068700 |
| 10/12/2024 | -0.5112% | 2785.985500 | 2771.779700 | -14.205800 |
| 09/12/2024 | +0.5090% | 2771.841000 | 2785.985500 | +14.144500 |
| 06/12/2024 | -0.0590% | 2773.476100 | 2771.841000 | -1.635100 |
| 05/12/2024 | +0.1322% | 2769.811600 | 2773.476100 | +3.664500 |
| 04/12/2024 | +0.3280% | 2760.742400 | 2769.811600 | +9.069200 |
| 03/12/2024 | -0.3748% | 2771.108700 | 2760.742400 | -10.366300 |
| 02/12/2024 | +0.1053% | 2768.192700 | 2771.108700 | +2.916000 |
| 29/11/2024 | +0.1630% | 2763.683800 | 2768.192700 | +4.508900 |
| 28/11/2024 | -0.1444% | 2767.678100 | 2763.683800 | -3.994300 |
| 27/11/2024 | +0.3137% | 2759.008800 | 2767.678100 | +8.669300 |
| 26/11/2024 | -0.1234% | 2762.415200 | 2759.008800 | -3.406400 |
| 25/11/2024 | -0.0146% | 2762.819600 | 2762.415200 | -0.404400 |
| 22/11/2024 | +0.8600% | 2739.160300 | 2762.819600 | +23.659300 |
| 21/11/2024 | +0.1427% | 2735.254300 | 2739.160300 | +3.906000 |
| 20/11/2024 | +0.0068% | 2735.067800 | 2735.254300 | +0.186500 |
| 19/11/2024 | -0.1613% | 2739.484300 | 2735.067800 | -4.416500 |
| 18/11/2024 | +0.1880% | 2734.339200 | 2739.484300 | +5.145100 |
| 15/11/2024 | -0.6451% | 2752.036700 | 2734.339200 | -17.697500 |
| 14/11/2024 | -0.9464% | 2778.205300 | 2752.036700 | -26.168600 |
| 13/11/2024 | -0.3039% | 2786.661700 | 2778.205300 | -8.456400 |
| 12/11/2024 | -0.5246% | 2801.318000 | 2786.661700 | -14.656300 |
| 11/11/2024 | +1.2595% | 2766.255700 | 2801.318000 | +35.062300 |
| 08/11/2024 | +0.4346% | 2754.258900 | 2766.255700 | +11.996800 |
| 07/11/2024 | -0.3514% | 2763.954400 | 2754.258900 | -9.695500 |
| 06/11/2024 | +1.8319% | 2713.782700 | 2763.954400 | +50.171700 |
| 05/11/2024 | +0.3023% | 2705.590100 | 2713.782700 | +8.192600 |
| 04/11/2024 | -0.8959% | 2729.937900 | 2705.590100 | -24.347800 |
| 30/10/2024 | +0.3382% | 2720.721800 | 2729.937900 | +9.216100 |
| 29/10/2024 | +0.0434% | 2719.540600 | 2720.721800 | +1.181200 |
| 28/10/2024 | -0.1845% | 2724.561600 | 2719.540600 | -5.021000 |
| 25/10/2024 | +0.4343% | 2712.754600 | 2724.561600 | +11.807000 |
| 24/10/2024 | -0.2097% | 2718.449400 | 2712.754600 | -5.694800 |
| 23/10/2024 | -0.4036% | 2729.443300 | 2718.449400 | -10.993900 |
| 22/10/2024 | -0.7010% | 2748.642800 | 2729.443300 | -19.199500 |
| 21/10/2024 | +0.2771% | 2741.037400 | 2748.642800 | +7.605400 |
| 18/10/2024 | +0.7631% | 2720.201100 | 2741.037400 | +20.836300 |
| 17/10/2024 | +0.2201% | 2714.219400 | 2720.201100 | +5.981700 |
| 16/10/2024 | +0.2057% | 2708.641700 | 2714.219400 | +5.577700 |
| 15/10/2024 | +0.1340% | 2705.013700 | 2708.641700 | +3.628000 |
| 14/10/2024 | +0.4702% | 2692.323400 | 2705.013700 | +12.690300 |
| 11/10/2024 | -0.1489% | 2696.335900 | 2692.323400 | -4.012500 |
| 10/10/2024 | -0.1759% | 2701.083700 | 2696.335900 | -4.747800 |
| 09/10/2024 | -0.2363% | 2707.473200 | 2701.083700 | -6.389500 |
| 08/10/2024 | -0.1167% | 2710.633800 | 2707.473200 | -3.160600 |
| 07/10/2024 | +0.3763% | 2700.452900 | 2710.633800 | +10.180900 |
| 04/10/2024 | +0.7299% | 2680.815200 | 2700.452900 | +19.637700 |
| 03/10/2024 | +0.4212% | 2669.547400 | 2680.815200 | +11.267800 |
| 02/10/2024 | +0.7147% | 2650.536200 | 2669.547400 | +19.011200 |
| 01/10/2024 | +0.0057% | 2650.386300 | 2650.536200 | +0.149900 |
| 30/09/2024 | -0.0240% | 2651.022900 | 2650.386300 | -0.636600 |
| 27/09/2024 | +0.1864% | 2646.085600 | 2651.022900 | +4.937300 |
| 26/09/2024 | +0.1876% | 2641.125400 | 2646.085600 | +4.960200 |
| 25/09/2024 | +0.2261% | 2635.161800 | 2641.125400 | +5.963600 |
Mostrando 101 -
200
de 1381 registros