Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0531%
Máximo
1.8740%
Mínimo
-1.4436%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 -0.0198% 2293.208500 2292.755400 -0.453100
30/11/2023 +0.1925% 2288.798100 2293.208500 +4.410400
29/11/2023 +0.1364% 2285.677400 2288.798100 +3.120700
28/11/2023 -0.0262% 2286.275300 2285.677400 -0.597900
27/11/2023 -0.2979% 2293.096200 2286.275300 -6.820900
24/11/2023 +0.0270% 2292.477300 2293.096200 +0.618900
23/11/2023 -0.0925% 2294.599600 2292.477300 -2.122300
22/11/2023 -0.0600% 2295.975800 2294.599600 -1.376200
21/11/2023 -0.4234% 2305.716900 2295.975800 -9.741100
20/11/2023 +0.0649% 2304.220300 2305.716900 +1.496600
17/11/2023 +0.6249% 2289.867100 2304.220300 +14.353200
16/11/2023 -0.8500% 2309.412900 2289.867100 -19.545800
15/11/2023 -0.3508% 2317.528800 2309.412900 -8.115900
14/11/2023 +0.0388% 2316.629800 2317.528800 +0.899000
13/11/2023 +0.8252% 2297.591800 2316.629800 +19.038000
10/11/2023 +0.7934% 2279.434200 2297.591800 +18.157600
09/11/2023 +0.3226% 2272.093200 2279.434200 +7.341000
08/11/2023 +0.8660% 2252.502600 2272.093200 +19.590600
07/11/2023 +0.5482% 2240.188900 2252.502600 +12.313700
06/11/2023 +0.6151% 2226.451000 2240.188900 +13.737900
03/11/2023 +0.7685% 2209.406000 2226.451000 +17.045000
02/11/2023 +0.9155% 2189.270700 2209.406000 +20.135300
31/10/2023 -0.9849% 2210.938400 2189.270700 -21.667700
30/10/2023 -1.2766% 2239.344100 2210.938400 -28.405700
26/10/2023 +0.1016% 2237.070200 2239.344100 +2.273900
25/10/2023 -0.6345% 2251.308800 2237.070200 -14.238600
24/10/2023 -0.4358% 2261.141900 2251.308800 -9.833100
23/10/2023 -0.8916% 2281.392600 2261.141900 -20.250700
20/10/2023 -0.7505% 2298.579100 2281.392600 -17.186500
19/10/2023 -0.9203% 2319.830600 2298.579100 -21.251500
18/10/2023 -1.4436% 2353.562600 2319.830600 -33.732000
17/10/2023 +0.2776% 2347.037400 2353.562600 +6.525200
16/10/2023 -0.0107% 2347.287400 2347.037400 -0.250000
13/10/2023 +0.1816% 2343.028100 2347.287400 +4.259300
12/10/2023 +0.6302% 2328.308500 2343.028100 +14.719600
11/10/2023 +0.5452% 2315.649500 2328.308500 +12.659000
10/10/2023 +1.8740% 2272.658700 2315.649500 +42.990800
06/10/2023 +0.4156% 2263.234200 2272.658700 +9.424500
05/10/2023 +0.1765% 2259.242100 2263.234200 +3.992100
04/10/2023 -0.5302% 2271.251500 2259.242100 -12.009400
03/10/2023 -0.2307% 2276.496500 2271.251500 -5.245000
02/10/2023 -0.0466% 2277.557400 2276.496500 -1.060900
29/09/2023 -0.6615% 2292.673900 2277.557400 -15.116500
28/09/2023 +0.2405% 2287.166800 2292.673900 +5.507100
27/09/2023 -0.2944% 2293.910400 2287.166800 -6.743600
26/09/2023 -0.4056% 2303.232700 2293.910400 -9.322300
25/09/2023 +0.4111% 2293.783300 2303.232700 +9.449400
22/09/2023 -0.1575% 2297.398700 2293.783300 -3.615400
21/09/2023 -0.4958% 2308.817000 2297.398700 -11.418300
20/09/2023 -1.2340% 2337.484300 2308.817000 -28.667300
15/09/2023 +0.1471% 2334.047500 2337.484300 +3.436800
14/09/2023 +0.3783% 2325.234600 2334.047500 +8.812900
13/09/2023 -0.7393% 2342.488600 2325.234600 -17.254000
12/09/2023 +0.5939% 2328.617800 2342.488600 +13.870800
11/09/2023 +0.1087% 2326.087700 2328.617800 +2.530100
08/09/2023 +1.0036% 2302.860000 2326.087700 +23.227700
07/09/2023 -0.0337% 2303.635800 2302.860000 -0.775800
06/09/2023 -0.3115% 2310.822900 2303.635800 -7.187100
05/09/2023 +0.6814% 2295.129400 2310.822900 +15.693500
04/09/2023 +0.8163% 2276.469900 2295.129400 +18.659500
01/09/2023 -0.3992% 2285.575000 2276.469900 -9.105100
31/08/2023 -0.2048% 2290.261500 2285.575000 -4.686500
30/08/2023 +0.0243% 2289.705900 2290.261500 +0.555600
29/08/2023 +1.6371% 2252.525700 2289.705900 +37.180200
28/08/2023 +0.6882% 2237.076200 2252.525700 +15.449500
25/08/2023 -1.4145% 2268.945200 2237.076200 -31.869000
24/08/2023 -0.3526% 2276.959300 2268.945200 -8.014100
23/08/2023 -0.0836% 2278.863100 2276.959300 -1.903800
22/08/2023 -0.1735% 2282.819900 2278.863100 -3.956800
21/08/2023 +0.0159% 2282.456700 2282.819900 +0.363200
18/08/2023 -0.3882% 2291.333700 2282.456700 -8.877000
17/08/2023 +0.0699% 2289.732700 2291.333700 +1.601000
16/08/2023 -1.0757% 2314.496900 2289.732700 -24.764200
14/08/2023 -0.1826% 2318.728100 2314.496900 -4.231200
11/08/2023 -0.3923% 2327.842200 2318.728100 -9.114100
10/08/2023 -0.5437% 2340.533400 2327.842200 -12.691200
09/08/2023 -0.2633% 2346.704600 2340.533400 -6.171200
08/08/2023 +0.0276% 2346.056000 2346.704600 +0.648600
07/08/2023 +0.7131% 2329.384800 2346.056000 +16.671200
04/08/2023 -0.3036% 2336.468000 2329.384800 -7.083200
03/08/2023 -0.0063% 2336.615700 2336.468000 -0.147700
02/08/2023 -0.7656% 2354.574300 2336.615700 -17.958600
01/08/2023 -0.3016% 2361.687400 2354.574300 -7.113100
31/07/2023 +1.6321% 2323.456200 2361.687400 +38.231200
28/07/2023 +0.7815% 2305.369400 2323.456200 +18.086800
27/07/2023 -0.2197% 2310.440000 2305.369400 -5.070600
26/07/2023 -0.4821% 2321.605300 2310.440000 -11.165300
25/07/2023 +0.9817% 2298.926300 2321.605300 +22.679000
24/07/2023 +0.5977% 2285.227500 2298.926300 +13.698800
21/07/2023 +1.1900% 2258.193400 2285.227500 +27.034100
20/07/2023 -0.4880% 2269.240200 2258.193400 -11.046800
19/07/2023 -0.1865% 2273.475500 2269.240200 -4.235300
18/07/2023 -0.1552% 2277.006200 2273.475500 -3.530700
17/07/2023 +0.5218% 2265.155000 2277.006200 +11.851200
14/07/2023 +0.5879% 2251.876700 2265.155000 +13.278300
13/07/2023 +0.6052% 2238.289000 2251.876700 +13.587700
12/07/2023 +0.4398% 2228.466100 2238.289000 +9.822900
11/07/2023 +1.0764% 2204.608500 2228.466100 +23.857600
10/07/2023 +0.7726% 2187.640400 2204.608500 +16.968100
07/07/2023 +0.6149% 2174.229700 2187.640400 +13.410700
Mostrando 401 - 500 de 1381 registros
Volver al Detalle Ver Historial