Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
0.1073%
Máximo
1.3703%
Mínimo
-1.4174%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -1.0450% | 2579.188400 | 2552.376000 | -26.812400 |
| 24/04/2024 | +0.5804% | 2564.261200 | 2579.188400 | +14.927200 |
| 23/04/2024 | +0.6869% | 2546.708400 | 2564.261200 | +17.552800 |
| 22/04/2024 | -0.0832% | 2548.828900 | 2546.708400 | -2.120500 |
| 19/04/2024 | -1.3247% | 2582.817800 | 2548.828900 | -33.988900 |
| 18/04/2024 | -0.4496% | 2594.456600 | 2582.817800 | -11.638800 |
| 17/04/2024 | -0.8940% | 2617.755400 | 2594.456600 | -23.298800 |
| 16/04/2024 | -0.7941% | 2638.624800 | 2617.755400 | -20.869400 |
| 15/04/2024 | +0.2942% | 2630.872900 | 2638.624800 | +7.751900 |
| 12/04/2024 | -0.2781% | 2638.199600 | 2630.872900 | -7.326700 |
| 11/04/2024 | +0.0651% | 2636.481600 | 2638.199600 | +1.718000 |
| 10/04/2024 | +0.4042% | 2625.847400 | 2636.481600 | +10.634200 |
| 09/04/2024 | -0.1415% | 2629.564800 | 2625.847400 | -3.717400 |
| 08/04/2024 | +0.2590% | 2622.763200 | 2629.564800 | +6.801600 |
| 05/04/2024 | +0.0477% | 2621.513000 | 2622.763200 | +1.250200 |
| 04/04/2024 | -1.4174% | 2658.933800 | 2621.513000 | -37.420800 |
| 03/04/2024 | -1.2540% | 2692.486500 | 2658.933800 | -33.552700 |
| 02/04/2024 | -0.4696% | 2705.161200 | 2692.486500 | -12.674700 |
| 01/04/2024 | -0.0548% | 2706.644400 | 2705.161200 | -1.483200 |
| 28/03/2024 | +0.3437% | 2697.358100 | 2706.644400 | +9.286300 |
| 27/03/2024 | +0.4196% | 2686.063400 | 2697.358100 | +11.294700 |
| 26/03/2024 | +0.3633% | 2676.321300 | 2686.063400 | +9.742100 |
| 25/03/2024 | -0.5153% | 2690.147300 | 2676.321300 | -13.826000 |
| 22/03/2024 | +0.4564% | 2677.896500 | 2690.147300 | +12.250800 |
| 21/03/2024 | +0.3145% | 2669.487700 | 2677.896500 | +8.408800 |
| 20/03/2024 | +1.3564% | 2633.522100 | 2669.487700 | +35.965600 |
| 19/03/2024 | +1.1087% | 2604.486800 | 2633.522100 | +29.035300 |
| 18/03/2024 | +0.3638% | 2595.029100 | 2604.486800 | +9.457700 |
| 15/03/2024 | -0.5040% | 2608.142300 | 2595.029100 | -13.113200 |
| 14/03/2024 | -0.5626% | 2622.857800 | 2608.142300 | -14.715500 |
| 13/03/2024 | -0.9704% | 2648.434400 | 2622.857800 | -25.576600 |
| 12/03/2024 | +0.3646% | 2638.796200 | 2648.434400 | +9.638200 |
| 11/03/2024 | -0.0858% | 2641.060900 | 2638.796200 | -2.264700 |
| 08/03/2024 | -1.1365% | 2671.246600 | 2641.060900 | -30.185700 |
| 07/03/2024 | +0.6288% | 2654.503100 | 2671.246600 | +16.743500 |
| 06/03/2024 | +0.6524% | 2637.240300 | 2654.503100 | +17.262800 |
| 05/03/2024 | -0.0852% | 2639.487700 | 2637.240300 | -2.247400 |
| 04/03/2024 | +0.3988% | 2628.983500 | 2639.487700 | +10.504200 |
| 01/03/2024 | +0.2597% | 2622.165700 | 2628.983500 | +6.817800 |
| 29/02/2024 | -0.4710% | 2634.544800 | 2622.165700 | -12.379100 |
| 28/02/2024 | -0.3931% | 2644.921200 | 2634.544800 | -10.376400 |
| 27/02/2024 | +0.0899% | 2642.545200 | 2644.921200 | +2.376000 |
| 26/02/2024 | +0.0423% | 2641.428200 | 2642.545200 | +1.117000 |
| 23/02/2024 | +0.9128% | 2617.428000 | 2641.428200 | +24.000200 |
| 22/02/2024 | +0.9279% | 2593.254000 | 2617.428000 | +24.174000 |
| 21/02/2024 | +0.2253% | 2587.418400 | 2593.254000 | +5.835600 |
| 20/02/2024 | -0.3184% | 2595.669200 | 2587.418400 | -8.250800 |
| 19/02/2024 | +0.0119% | 2595.359700 | 2595.669200 | +0.309500 |
| 16/02/2024 | +0.9616% | 2570.521300 | 2595.359700 | +24.838400 |
| 15/02/2024 | +0.9427% | 2546.401800 | 2570.521300 | +24.119500 |
| 14/02/2024 | -0.5025% | 2559.230500 | 2546.401800 | -12.828700 |
| 13/02/2024 | -0.8500% | 2581.076700 | 2559.230500 | -21.846200 |
| 12/02/2024 | +0.6406% | 2564.595400 | 2581.076700 | +16.481300 |
| 09/02/2024 | +0.7984% | 2544.201000 | 2564.595400 | +20.394400 |
| 08/02/2024 | +0.6864% | 2526.798200 | 2544.201000 | +17.402800 |
| 07/02/2024 | +0.3167% | 2518.809600 | 2526.798200 | +7.988600 |
| 06/02/2024 | +0.0976% | 2516.352400 | 2518.809600 | +2.457200 |
| 05/02/2024 | +0.5667% | 2502.131400 | 2516.352400 | +14.221000 |
| 02/02/2024 | +0.5031% | 2489.575200 | 2502.131400 | +12.556200 |
| 01/02/2024 | +0.5668% | 2475.504800 | 2489.575200 | +14.070400 |
| 31/01/2024 | -0.1782% | 2479.920600 | 2475.504800 | -4.415800 |
| 30/01/2024 | +0.2116% | 2474.679100 | 2479.920600 | +5.241500 |
| 29/01/2024 | +0.9827% | 2450.478900 | 2474.679100 | +24.200200 |
| 26/01/2024 | +0.5837% | 2436.216600 | 2450.478900 | +14.262300 |
| 25/01/2024 | +0.3101% | 2428.674500 | 2436.216600 | +7.542100 |
| 24/01/2024 | +0.6114% | 2413.869700 | 2428.674500 | +14.804800 |
| 23/01/2024 | +0.2162% | 2408.656000 | 2413.869700 | +5.213700 |
| 22/01/2024 | +0.1410% | 2405.262900 | 2408.656000 | +3.393100 |
| 19/01/2024 | -0.3067% | 2412.651400 | 2405.262900 | -7.388500 |
| 18/01/2024 | -0.5445% | 2425.825300 | 2412.651400 | -13.173900 |
| 17/01/2024 | -0.9053% | 2447.886500 | 2425.825300 | -22.061200 |
| 16/01/2024 | +0.1806% | 2443.469300 | 2447.886500 | +4.417200 |
| 15/01/2024 | +0.3085% | 2435.942500 | 2443.469300 | +7.526800 |
| 12/01/2024 | -0.0605% | 2437.417400 | 2435.942500 | -1.474900 |
| 11/01/2024 | -0.6105% | 2452.343400 | 2437.417400 | -14.926000 |
| 10/01/2024 | +0.1897% | 2447.695800 | 2452.343400 | +4.647600 |
| 09/01/2024 | +1.1486% | 2419.742300 | 2447.695800 | +27.953500 |
| 08/01/2024 | +0.8703% | 2398.774000 | 2419.742300 | +20.968300 |
| 05/01/2024 | +0.3262% | 2390.961500 | 2398.774000 | +7.812500 |
| 04/01/2024 | -0.3227% | 2398.688400 | 2390.961500 | -7.726900 |
| 03/01/2024 | -0.6818% | 2415.098700 | 2398.688400 | -16.410300 |
| 02/01/2024 | -0.3436% | 2423.411000 | 2415.098700 | -8.312300 |
| 29/12/2023 | -0.6806% | 2439.960900 | 2423.411000 | -16.549900 |
| 28/12/2023 | +0.6222% | 2424.827400 | 2439.960900 | +15.133500 |
| 27/12/2023 | -0.4633% | 2436.087800 | 2424.827400 | -11.260400 |
| 26/12/2023 | +1.2993% | 2404.640100 | 2436.087800 | +31.447700 |
| 22/12/2023 | +1.3703% | 2371.914600 | 2404.640100 | +32.725500 |
| 21/12/2023 | +0.4175% | 2362.031500 | 2371.914600 | +9.883100 |
| 20/12/2023 | +0.3372% | 2354.079700 | 2362.031500 | +7.951800 |
| 19/12/2023 | -0.5913% | 2368.041600 | 2354.079700 | -13.961900 |
| 18/12/2023 | -0.1941% | 2372.642800 | 2368.041600 | -4.601200 |
| 15/12/2023 | +0.6295% | 2357.753900 | 2372.642800 | +14.888900 |
| 14/12/2023 | +0.9364% | 2335.779100 | 2357.753900 | +21.974800 |
| 13/12/2023 | +0.2525% | 2329.889600 | 2335.779100 | +5.889500 |
| 12/12/2023 | +0.2213% | 2324.739200 | 2329.889600 | +5.150400 |
| 11/12/2023 | +1.1335% | 2298.536200 | 2324.739200 | +26.203000 |
| 07/12/2023 | -0.4834% | 2309.673700 | 2298.536200 | -11.137500 |
| 06/12/2023 | +0.2530% | 2303.838600 | 2309.673700 | +5.835100 |
| 05/12/2023 | +0.6994% | 2287.782700 | 2303.838600 | +16.055900 |
| 04/12/2023 | -0.2171% | 2292.755400 | 2287.782700 | -4.972700 |
Mostrando 301 -
400
de 1381 registros