Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0580%
Máximo
2.4830%
Mínimo
-2.7013%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0147% | 2165.774200 | 2166.091700 | +0.317500 |
| 09/02/2023 | +0.4467% | 2156.120800 | 2165.774200 | +9.653400 |
| 08/02/2023 | -0.6469% | 2170.114700 | 2156.120800 | -13.993900 |
| 07/02/2023 | -0.3691% | 2178.139900 | 2170.114700 | -8.025200 |
| 06/02/2023 | +0.2902% | 2171.828500 | 2178.139900 | +6.311400 |
| 03/02/2023 | +0.1056% | 2169.536000 | 2171.828500 | +2.292500 |
| 02/02/2023 | -0.4469% | 2179.253300 | 2169.536000 | -9.717300 |
| 01/02/2023 | -0.7764% | 2196.238500 | 2179.253300 | -16.985200 |
| 31/01/2023 | -0.6817% | 2211.260500 | 2196.238500 | -15.022000 |
| 30/01/2023 | +0.1162% | 2208.692700 | 2211.260500 | +2.567800 |
| 27/01/2023 | +0.1932% | 2204.429500 | 2208.692700 | +4.263200 |
| 26/01/2023 | +0.5040% | 2193.347500 | 2204.429500 | +11.082000 |
| 25/01/2023 | -0.0881% | 2195.280100 | 2193.347500 | -1.932600 |
| 24/01/2023 | -0.8458% | 2213.925500 | 2195.280100 | -18.645400 |
| 23/01/2023 | +0.1460% | 2210.695800 | 2213.925500 | +3.229700 |
| 20/01/2023 | -0.0737% | 2212.326700 | 2210.695800 | -1.630900 |
| 19/01/2023 | +1.0124% | 2190.042600 | 2212.326700 | +22.284100 |
| 18/01/2023 | -0.8785% | 2209.367700 | 2190.042600 | -19.325100 |
| 17/01/2023 | -0.1156% | 2211.924000 | 2209.367700 | -2.556300 |
| 16/01/2023 | -0.0790% | 2213.671200 | 2211.924000 | -1.747200 |
| 13/01/2023 | +0.4471% | 2203.795400 | 2213.671200 | +9.875800 |
| 12/01/2023 | +0.3035% | 2197.117300 | 2203.795400 | +6.678100 |
| 11/01/2023 | -0.1284% | 2199.940200 | 2197.117300 | -2.822900 |
| 10/01/2023 | -0.2112% | 2204.591600 | 2199.940200 | -4.651400 |
| 09/01/2023 | -0.0845% | 2206.455000 | 2204.591600 | -1.863400 |
| 06/01/2023 | +0.3078% | 2199.675000 | 2206.455000 | +6.780000 |
| 05/01/2023 | +0.1755% | 2195.818900 | 2199.675000 | +3.856100 |
| 04/01/2023 | +0.8073% | 2178.163100 | 2195.818900 | +17.655800 |
| 03/01/2023 | -0.6706% | 2192.819700 | 2178.163100 | -14.656600 |
| 30/12/2022 | -0.3838% | 2201.251100 | 2192.819700 | -8.431400 |
| 29/12/2022 | +0.5950% | 2188.192600 | 2201.251100 | +13.058500 |
| 28/12/2022 | -1.5229% | 2221.771000 | 2188.192600 | -33.578400 |
| 27/12/2022 | -0.2243% | 2226.759700 | 2221.771000 | -4.988700 |
| 26/12/2022 | +0.1544% | 2223.324800 | 2226.759700 | +3.434900 |
| 23/12/2022 | +0.7871% | 2205.893500 | 2223.324800 | +17.431300 |
| 22/12/2022 | -1.3182% | 2235.163100 | 2205.893500 | -29.269600 |
| 21/12/2022 | -0.3672% | 2243.386400 | 2235.163100 | -8.223300 |
| 20/12/2022 | +0.1604% | 2239.791200 | 2243.386400 | +3.595200 |
| 19/12/2022 | -0.0930% | 2241.875500 | 2239.791200 | -2.084300 |
| 16/12/2022 | +0.4778% | 2231.190200 | 2241.875500 | +10.685300 |
| 15/12/2022 | -0.3419% | 2238.832700 | 2231.190200 | -7.642500 |
| 14/12/2022 | +0.1967% | 2234.432200 | 2238.832700 | +4.400500 |
| 13/12/2022 | +0.4848% | 2223.626600 | 2234.432200 | +10.805600 |
| 12/12/2022 | -0.3907% | 2232.332400 | 2223.626600 | -8.705800 |
| 09/12/2022 | -0.8592% | 2251.595200 | 2232.332400 | -19.262800 |
| 07/12/2022 | -1.0224% | 2274.734100 | 2251.595200 | -23.138900 |
| 06/12/2022 | -0.8211% | 2293.489500 | 2274.734100 | -18.755400 |
| 05/12/2022 | -0.0500% | 2294.637200 | 2293.489500 | -1.147700 |
| 02/12/2022 | -0.2858% | 2301.205100 | 2294.637200 | -6.567900 |
| 01/12/2022 | +0.4217% | 2291.522000 | 2301.205100 | +9.683100 |
| 30/11/2022 | +0.0754% | 2289.793800 | 2291.522000 | +1.728200 |
| 29/11/2022 | -0.0233% | 2290.326500 | 2289.793800 | -0.532700 |
| 28/11/2022 | -0.7463% | 2307.482800 | 2290.326500 | -17.156300 |
| 25/11/2022 | +0.0166% | 2307.099400 | 2307.482800 | +0.383400 |
| 24/11/2022 | -0.5090% | 2318.872000 | 2307.099400 | -11.772600 |
| 23/11/2022 | -0.4826% | 2330.090200 | 2318.872000 | -11.218200 |
| 22/11/2022 | -0.7761% | 2348.243800 | 2330.090200 | -18.153600 |
| 21/11/2022 | +1.2750% | 2318.493700 | 2348.243800 | +29.750100 |
| 18/11/2022 | +1.0552% | 2294.156800 | 2318.493700 | +24.336900 |
| 17/11/2022 | +0.7822% | 2276.282600 | 2294.156800 | +17.874200 |
| 16/11/2022 | -0.1606% | 2279.940900 | 2276.282600 | -3.658300 |
| 15/11/2022 | +0.3353% | 2272.309500 | 2279.940900 | +7.631400 |
| 14/11/2022 | +0.8878% | 2252.224500 | 2272.309500 | +20.085000 |
| 11/11/2022 | +1.4964% | 2218.772600 | 2252.224500 | +33.451900 |
| 10/11/2022 | +0.4104% | 2209.685200 | 2218.772600 | +9.087400 |
| 09/11/2022 | -0.9135% | 2229.963800 | 2209.685200 | -20.278600 |
| 08/11/2022 | +0.0240% | 2229.428400 | 2229.963800 | +0.535400 |
| 07/11/2022 | -0.3850% | 2238.029200 | 2229.428400 | -8.600800 |
| 04/11/2022 | +0.5460% | 2225.842100 | 2238.029200 | +12.187100 |
| 03/11/2022 | +0.1373% | 2222.787500 | 2225.842100 | +3.054600 |
| 02/11/2022 | +0.7844% | 2205.420500 | 2222.787500 | +17.367000 |
| 28/10/2022 | -0.7896% | 2222.904300 | 2205.420500 | -17.483800 |
| 27/10/2022 | -0.1875% | 2227.076900 | 2222.904300 | -4.172600 |
| 26/10/2022 | -0.5216% | 2238.724600 | 2227.076900 | -11.647700 |
| 25/10/2022 | -0.0891% | 2240.721000 | 2238.724600 | -1.996400 |
| 24/10/2022 | -0.1823% | 2244.809300 | 2240.721000 | -4.088300 |
| 21/10/2022 | +0.7610% | 2227.791500 | 2244.809300 | +17.017800 |
| 20/10/2022 | -0.4428% | 2237.678200 | 2227.791500 | -9.886700 |
| 19/10/2022 | -0.5580% | 2250.199700 | 2237.678200 | -12.521500 |
| 18/10/2022 | +0.8828% | 2230.422800 | 2250.199700 | +19.776900 |
| 17/10/2022 | +2.4830% | 2175.723200 | 2230.422800 | +54.699600 |
| 14/10/2022 | +0.5013% | 2164.843500 | 2175.723200 | +10.879700 |
| 13/10/2022 | +1.2638% | 2137.656600 | 2164.843500 | +27.186900 |
| 12/10/2022 | -0.3549% | 2145.256400 | 2137.656600 | -7.599800 |
| 11/10/2022 | -2.7013% | 2203.995600 | 2145.256400 | -58.739200 |
| 07/10/2022 | -1.1441% | 2229.356600 | 2203.995600 | -25.361000 |
| 06/10/2022 | -0.0050% | 2229.467800 | 2229.356600 | -0.111200 |
| 05/10/2022 | +0.8330% | 2210.973500 | 2229.467800 | +18.494300 |
| 04/10/2022 | +0.2325% | 2205.839700 | 2210.973500 | +5.133800 |
| 03/10/2022 | +0.7003% | 2190.445700 | 2205.839700 | +15.394000 |
| 30/09/2022 | -0.4693% | 2200.750000 | 2190.445700 | -10.304300 |
| 29/09/2022 | -0.8437% | 2219.395800 | 2200.750000 | -18.645800 |
| 28/09/2022 | -0.9525% | 2240.635900 | 2219.395800 | -21.240100 |
| 27/09/2022 | -0.5747% | 2253.551000 | 2240.635900 | -12.915100 |
| 26/09/2022 | +0.5774% | 2240.575400 | 2253.551000 | +12.975600 |
| 23/09/2022 | -0.3504% | 2248.440400 | 2240.575400 | -7.865000 |
| 22/09/2022 | -0.7145% | 2264.562400 | 2248.440400 | -16.122000 |
| 21/09/2022 | +0.2349% | 2259.248500 | 2264.562400 | +5.313900 |
| 20/09/2022 | -1.2187% | 2286.951100 | 2259.248500 | -27.702600 |
| 15/09/2022 | -0.3748% | 2295.537700 | 2286.951100 | -8.586600 |
Mostrando 601 -
700
de 1381 registros