Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0076%
Máximo
1.5063%
Mínimo
-1.6806%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.6961% 2430.200200 2413.343000 -16.857200
07/07/2021 +1.1030% 2403.542300 2430.200200 +26.657900
06/07/2021 -0.0415% 2404.539100 2403.542300 -0.996800
05/07/2021 -0.1701% 2408.632600 2404.539100 -4.093500
02/07/2021 -0.5178% 2421.136300 2408.632600 -12.503700
01/07/2021 +1.0522% 2395.793500 2421.136300 +25.342800
30/06/2021 -1.0884% 2422.011200 2395.793500 -26.217700
29/06/2021 +0.1179% 2419.157400 2422.011200 +2.853800
25/06/2021 +0.3401% 2410.945000 2419.157400 +8.212400
24/06/2021 +0.1157% 2408.157400 2410.945000 +2.787600
23/06/2021 -1.3067% 2439.831600 2408.157400 -31.674200
22/06/2021 +0.8405% 2419.410000 2439.831600 +20.421600
18/06/2021 +0.3861% 2410.087200 2419.410000 +9.322800
17/06/2021 +0.5145% 2397.718600 2410.087200 +12.368600
16/06/2021 -0.4191% 2407.788000 2397.718600 -10.069400
15/06/2021 +0.5479% 2394.631400 2407.788000 +13.156600
14/06/2021 +0.0634% 2393.114100 2394.631400 +1.517300
11/06/2021 +0.0768% 2391.277500 2393.114100 +1.836600
10/06/2021 +0.3265% 2383.483400 2391.277500 +7.794100
09/06/2021 +0.2593% 2377.309900 2383.483400 +6.173500
08/06/2021 +0.2018% 2372.517000 2377.309900 +4.792900
07/06/2021 -0.2819% 2379.215200 2372.517000 -6.698200
04/06/2021 +0.0294% 2378.516600 2379.215200 +0.698600
03/06/2021 -0.9421% 2401.031000 2378.516600 -22.514400
02/06/2021 -0.0940% 2403.288500 2401.031000 -2.257500
01/06/2021 +0.4652% 2392.133800 2403.288500 +11.154700
31/05/2021 +0.2032% 2387.278100 2392.133800 +4.855700
28/05/2021 -0.0040% 2387.372600 2387.278100 -0.094500
27/05/2021 +0.0928% 2385.157400 2387.372600 +2.215200
26/05/2021 +0.2240% 2379.820100 2385.157400 +5.337300
25/05/2021 +1.1485% 2352.645300 2379.820100 +27.174800
24/05/2021 +1.5063% 2317.473500 2352.645300 +35.171800
20/05/2021 +0.5091% 2305.705800 2317.473500 +11.767700
19/05/2021 -0.5939% 2319.440800 2305.705800 -13.735000
18/05/2021 +0.1044% 2317.020800 2319.440800 +2.420000
17/05/2021 +0.3386% 2309.189100 2317.020800 +7.831700
14/05/2021 +0.6340% 2294.595900 2309.189100 +14.593200
13/05/2021 -0.0237% 2295.138700 2294.595900 -0.542800
12/05/2021 -0.4618% 2305.762000 2295.138700 -10.623300
11/05/2021 -0.3580% 2314.032000 2305.762000 -8.270000
10/05/2021 -0.2933% 2320.828100 2314.032000 -6.796100
07/05/2021 -0.2495% 2326.625200 2320.828100 -5.797100
06/05/2021 -0.0609% 2328.042300 2326.625200 -1.417100
05/05/2021 +0.0558% 2326.742700 2328.042300 +1.299600
04/05/2021 -0.4178% 2336.483900 2326.742700 -9.741200
03/05/2021 -0.1623% 2340.279200 2336.483900 -3.795300
30/04/2021 -0.3746% 2349.063200 2340.279200 -8.784000
29/04/2021 +0.5407% 2336.397200 2349.063200 +12.666000
28/04/2021 -0.3928% 2345.591900 2336.397200 -9.194700
27/04/2021 -0.8123% 2364.721800 2345.591900 -19.129900
26/04/2021 -0.4090% 2374.412200 2364.721800 -9.690400
23/04/2021 +1.2683% 2344.487600 2374.412200 +29.924600
22/04/2021 +0.7605% 2326.724500 2344.487600 +17.763100
21/04/2021 -0.1523% 2330.270300 2326.724500 -3.545800
20/04/2021 -0.9452% 2352.401400 2330.270300 -22.131100
19/04/2021 +0.0414% 2351.427000 2352.401400 +0.974400
16/04/2021 +0.5187% 2339.262500 2351.427000 +12.164500
15/04/2021 -0.1508% 2342.792500 2339.262500 -3.530000
14/04/2021 +0.4310% 2332.717800 2342.792500 +10.074700
13/04/2021 -0.0704% 2334.360100 2332.717800 -1.642300
12/04/2021 -0.5315% 2346.801200 2334.360100 -12.441100
09/04/2021 +0.2028% 2342.046700 2346.801200 +4.754500
08/04/2021 +0.0140% 2341.717700 2342.046700 +0.329000
07/04/2021 -0.6250% 2356.398900 2341.717700 -14.681200
06/04/2021 +0.2151% 2351.335100 2356.398900 +5.063800
05/04/2021 +0.4429% 2340.943700 2351.335100 +10.391400
01/04/2021 +0.1908% 2336.481100 2340.943700 +4.462600
31/03/2021 -0.9231% 2358.149600 2336.481100 -21.668500
30/03/2021 -0.2076% 2363.049500 2358.149600 -4.899900
29/03/2021 +0.7703% 2344.916300 2363.049500 +18.133200
26/03/2021 +1.1024% 2319.209000 2344.916300 +25.707300
25/03/2021 +0.4988% 2307.669200 2319.209000 +11.539800
24/03/2021 -0.6590% 2322.926800 2307.669200 -15.257600
23/03/2021 -0.4833% 2334.179700 2322.926800 -11.252900
22/03/2021 -0.1835% 2338.466000 2334.179700 -4.286300
19/03/2021 -0.9691% 2361.238700 2338.466000 -22.772700
18/03/2021 -0.9366% 2383.456900 2361.238700 -22.218200
17/03/2021 +0.8285% 2363.792400 2383.456900 +19.664500
16/03/2021 +0.3405% 2355.756800 2363.792400 +8.035600
15/03/2021 +0.2196% 2350.588200 2355.756800 +5.168600
12/03/2021 -0.1327% 2353.710500 2350.588200 -3.122300
11/03/2021 +0.0492% 2352.551600 2353.710500 +1.158900
10/03/2021 +0.2819% 2345.929100 2352.551600 +6.622500
09/03/2021 +0.1530% 2342.341900 2345.929100 +3.587200
08/03/2021 -0.2556% 2348.335500 2342.341900 -5.993600
05/03/2021 +0.1715% 2344.312400 2348.335500 +4.023100
04/03/2021 -1.5499% 2380.930700 2344.312400 -36.618300
03/03/2021 +0.6163% 2366.302900 2380.930700 +14.627800
02/03/2021 +0.7995% 2347.459200 2366.302900 +18.843700
01/03/2021 +1.1035% 2321.697000 2347.459200 +25.762200
26/02/2021 -0.4062% 2331.145800 2321.697000 -9.448800
25/02/2021 +0.0321% 2330.397200 2331.145800 +0.748600
24/02/2021 -0.3589% 2338.776400 2330.397200 -8.379200
23/02/2021 -0.8213% 2358.064400 2338.776400 -19.288000
22/02/2021 -1.0058% 2381.902600 2358.064400 -23.838200
19/02/2021 +0.0037% 2381.815500 2381.902600 +0.087100
18/02/2021 -1.6806% 2422.181700 2381.815500 -40.366200
17/02/2021 -0.1714% 2426.337200 2422.181700 -4.155500
16/02/2021 +0.1500% 2422.701600 2426.337200 +3.635600
15/02/2021 -0.3734% 2431.765900 2422.701600 -9.064300
Mostrando 1001 - 1100 de 1381 registros
Volver al Detalle Ver Historial