Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
0.0355%
Máximo
1.9014%
Mínimo
-1.7010%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.7543% | 2519.518000 | 2500.585200 | -18.932800 |
| 30/11/2021 | -0.4728% | 2531.457700 | 2519.518000 | -11.939700 |
| 29/11/2021 | +0.3196% | 2523.379500 | 2531.457700 | +8.078200 |
| 26/11/2021 | -0.5534% | 2537.382900 | 2523.379500 | -14.003400 |
| 25/11/2021 | +0.8148% | 2516.792800 | 2537.382900 | +20.590100 |
| 24/11/2021 | -0.2983% | 2524.310500 | 2516.792800 | -7.517700 |
| 23/11/2021 | -0.5590% | 2538.461200 | 2524.310500 | -14.150700 |
| 22/11/2021 | -1.7010% | 2582.010600 | 2538.461200 | -43.549400 |
| 19/11/2021 | -0.2079% | 2587.383800 | 2582.010600 | -5.373200 |
| 18/11/2021 | +1.0988% | 2559.109800 | 2587.383800 | +28.274000 |
| 17/11/2021 | +1.1068% | 2530.942500 | 2559.109800 | +28.167300 |
| 16/11/2021 | +0.2369% | 2524.954300 | 2530.942500 | +5.988200 |
| 15/11/2021 | +0.2523% | 2518.592600 | 2524.954300 | +6.361700 |
| 12/11/2021 | +0.8856% | 2496.386800 | 2518.592600 | +22.205800 |
| 11/11/2021 | +0.0493% | 2495.157500 | 2496.386800 | +1.229300 |
| 10/11/2021 | -0.7990% | 2515.174400 | 2495.157500 | -20.016900 |
| 09/11/2021 | -0.7274% | 2533.537600 | 2515.174400 | -18.363200 |
| 08/11/2021 | -0.4448% | 2544.832900 | 2533.537600 | -11.295300 |
| 05/11/2021 | -0.1266% | 2548.057000 | 2544.832900 | -3.224100 |
| 04/11/2021 | +0.5952% | 2532.934800 | 2548.057000 | +15.122200 |
| 03/11/2021 | +0.4564% | 2521.399600 | 2532.934800 | +11.535200 |
| 02/11/2021 | +0.8248% | 2500.689300 | 2521.399600 | +20.710300 |
| 29/10/2021 | +0.4895% | 2488.478800 | 2500.689300 | +12.210500 |
| 28/10/2021 | +0.0532% | 2487.156000 | 2488.478800 | +1.322800 |
| 27/10/2021 | -0.9714% | 2511.433500 | 2487.156000 | -24.277500 |
| 26/10/2021 | -0.0804% | 2513.452300 | 2511.433500 | -2.018800 |
| 25/10/2021 | -0.1650% | 2517.602100 | 2513.452300 | -4.149800 |
| 22/10/2021 | +0.0903% | 2515.329400 | 2517.602100 | +2.272700 |
| 21/10/2021 | +0.1721% | 2511.005200 | 2515.329400 | +4.324200 |
| 20/10/2021 | +0.1947% | 2506.121200 | 2511.005200 | +4.884000 |
| 19/10/2021 | -0.2357% | 2512.034000 | 2506.121200 | -5.912800 |
| 18/10/2021 | -0.6850% | 2529.300900 | 2512.034000 | -17.266900 |
| 15/10/2021 | +1.9014% | 2481.662400 | 2529.300900 | +47.638500 |
| 14/10/2021 | +0.4396% | 2470.776400 | 2481.662400 | +10.886000 |
| 13/10/2021 | -0.7757% | 2490.017000 | 2470.776400 | -19.240600 |
| 12/10/2021 | +0.0357% | 2489.128000 | 2490.017000 | +0.889000 |
| 08/10/2021 | +0.8746% | 2467.452700 | 2489.128000 | +21.675300 |
| 07/10/2021 | +0.6811% | 2450.703300 | 2467.452700 | +16.749400 |
| 06/10/2021 | -0.2075% | 2455.794300 | 2450.703300 | -5.091000 |
| 05/10/2021 | +0.4955% | 2443.654900 | 2455.794300 | +12.139400 |
| 04/10/2021 | -0.4212% | 2453.969600 | 2443.654900 | -10.314700 |
| 01/10/2021 | -1.0198% | 2479.122500 | 2453.969600 | -25.152900 |
| 30/09/2021 | +0.7847% | 2459.745000 | 2479.122500 | +19.377500 |
| 29/09/2021 | -0.0453% | 2460.859400 | 2459.745000 | -1.114400 |
| 28/09/2021 | -0.7581% | 2479.585700 | 2460.859400 | -18.726300 |
| 27/09/2021 | +0.7601% | 2460.810300 | 2479.585700 | +18.775400 |
| 24/09/2021 | -0.1475% | 2464.441800 | 2460.810300 | -3.631500 |
| 23/09/2021 | +0.9947% | 2440.048700 | 2464.441800 | +24.393100 |
| 22/09/2021 | +0.6446% | 2424.371100 | 2440.048700 | +15.677600 |
| 21/09/2021 | -0.2380% | 2430.148000 | 2424.371100 | -5.776900 |
| 20/09/2021 | -1.2100% | 2459.732500 | 2430.148000 | -29.584500 |
| 16/09/2021 | -0.5564% | 2473.455500 | 2459.732500 | -13.723000 |
| 15/09/2021 | -0.3785% | 2482.835400 | 2473.455500 | -9.379900 |
| 14/09/2021 | -0.2983% | 2490.251800 | 2482.835400 | -7.416400 |
| 13/09/2021 | -0.8559% | 2511.658200 | 2490.251800 | -21.406400 |
| 10/09/2021 | +0.0981% | 2509.194800 | 2511.658200 | +2.463400 |
| 09/09/2021 | +0.1327% | 2505.867900 | 2509.194800 | +3.326900 |
| 08/09/2021 | +0.1260% | 2502.712600 | 2505.867900 | +3.155300 |
| 07/09/2021 | +0.6474% | 2486.562500 | 2502.712600 | +16.150100 |
| 06/09/2021 | +0.7009% | 2469.194900 | 2486.562500 | +17.367600 |
| 03/09/2021 | -0.0934% | 2471.502100 | 2469.194900 | -2.307200 |
| 02/09/2021 | +0.2538% | 2465.238600 | 2471.502100 | +6.263500 |
| 01/09/2021 | -0.5833% | 2479.660700 | 2465.238600 | -14.422100 |
| 31/08/2021 | -0.3163% | 2487.517500 | 2479.660700 | -7.856800 |
| 30/08/2021 | -0.1147% | 2490.372000 | 2487.517500 | -2.854500 |
| 27/08/2021 | +0.4080% | 2480.232400 | 2490.372000 | +10.139600 |
| 26/08/2021 | -0.2892% | 2487.414500 | 2480.232400 | -7.182100 |
| 25/08/2021 | +0.6250% | 2471.917000 | 2487.414500 | +15.497500 |
| 24/08/2021 | +0.6988% | 2454.703800 | 2471.917000 | +17.213200 |
| 23/08/2021 | +0.6025% | 2439.959000 | 2454.703800 | +14.744800 |
| 20/08/2021 | -0.5201% | 2452.681200 | 2439.959000 | -12.722200 |
| 19/08/2021 | -0.7126% | 2470.221200 | 2452.681200 | -17.540000 |
| 18/08/2021 | -0.2995% | 2477.631200 | 2470.221200 | -7.410000 |
| 17/08/2021 | -0.3569% | 2486.488800 | 2477.631200 | -8.857600 |
| 16/08/2021 | +0.5325% | 2473.283000 | 2486.488800 | +13.205800 |
| 13/08/2021 | +0.2275% | 2467.662300 | 2473.283000 | +5.620700 |
| 12/08/2021 | -0.3264% | 2475.729800 | 2467.662300 | -8.067500 |
| 11/08/2021 | -0.5803% | 2490.138900 | 2475.729800 | -14.409100 |
| 10/08/2021 | -0.2729% | 2496.944600 | 2490.138900 | -6.805700 |
| 09/08/2021 | +0.1694% | 2492.718300 | 2496.944600 | +4.226300 |
| 06/08/2021 | +0.6619% | 2476.272600 | 2492.718300 | +16.445700 |
| 05/08/2021 | +0.3346% | 2467.999800 | 2476.272600 | +8.272800 |
| 04/08/2021 | +0.1477% | 2464.356900 | 2467.999800 | +3.642900 |
| 03/08/2021 | +1.6491% | 2424.050700 | 2464.356900 | +40.306200 |
| 02/08/2021 | +0.3087% | 2416.578100 | 2424.050700 | +7.472600 |
| 30/07/2021 | -0.5527% | 2429.971300 | 2416.578100 | -13.393200 |
| 29/07/2021 | +0.2785% | 2423.212500 | 2429.971300 | +6.758800 |
| 28/07/2021 | +0.8497% | 2402.709000 | 2423.212500 | +20.503500 |
| 27/07/2021 | -1.0179% | 2427.291000 | 2402.709000 | -24.582000 |
| 26/07/2021 | -0.0455% | 2428.396500 | 2427.291000 | -1.105500 |
| 23/07/2021 | +0.4752% | 2416.884700 | 2428.396500 | +11.511800 |
| 22/07/2021 | -0.1944% | 2421.587200 | 2416.884700 | -4.702500 |
| 21/07/2021 | +0.1784% | 2417.269900 | 2421.587200 | +4.317300 |
| 20/07/2021 | +0.2363% | 2411.564500 | 2417.269900 | +5.705400 |
| 19/07/2021 | -1.0508% | 2437.038800 | 2411.564500 | -25.474300 |
| 15/07/2021 | +0.5781% | 2422.990700 | 2437.038800 | +14.048100 |
| 14/07/2021 | +0.1335% | 2419.757600 | 2422.990700 | +3.233100 |
| 13/07/2021 | +0.0244% | 2419.167100 | 2419.757600 | +0.590500 |
| 12/07/2021 | +0.0310% | 2418.418200 | 2419.167100 | +0.748900 |
| 09/07/2021 | +0.2101% | 2413.343000 | 2418.418200 | +5.075200 |
Mostrando 901 -
1000
de 1381 registros