Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
0.1544%
Máximo
2.1436%
Mínimo
-1.9804%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.5343% | 2418.806600 | 2431.765900 | +12.959300 |
| 11/02/2021 | -0.3208% | 2426.577900 | 2418.806600 | -7.771300 |
| 10/02/2021 | -0.1757% | 2430.845700 | 2426.577900 | -4.267800 |
| 09/02/2021 | +0.4182% | 2420.700900 | 2430.845700 | +10.144800 |
| 08/02/2021 | +0.3288% | 2412.754500 | 2420.700900 | +7.946400 |
| 05/02/2021 | +0.5774% | 2398.864200 | 2412.754500 | +13.890300 |
| 04/02/2021 | +0.7479% | 2380.988900 | 2398.864200 | +17.875300 |
| 03/02/2021 | -0.0564% | 2382.332300 | 2380.988900 | -1.343400 |
| 02/02/2021 | +1.6756% | 2342.745700 | 2382.332300 | +39.586600 |
| 01/02/2021 | +0.7682% | 2324.817000 | 2342.745700 | +17.928700 |
| 29/01/2021 | -1.9804% | 2371.317700 | 2324.817000 | -46.500700 |
| 28/01/2021 | +0.0304% | 2370.597100 | 2371.317700 | +0.720600 |
| 27/01/2021 | -1.0198% | 2394.895500 | 2370.597100 | -24.298400 |
| 26/01/2021 | -0.1604% | 2398.738900 | 2394.895500 | -3.843400 |
| 25/01/2021 | +1.0270% | 2374.230500 | 2398.738900 | +24.508400 |
| 22/01/2021 | +0.1709% | 2370.176100 | 2374.230500 | +4.054400 |
| 21/01/2021 | -1.4969% | 2405.921200 | 2370.176100 | -35.745100 |
| 20/01/2021 | +0.2812% | 2399.165100 | 2405.921200 | +6.756100 |
| 19/01/2021 | +0.3819% | 2390.020200 | 2399.165100 | +9.144900 |
| 18/01/2021 | +0.2815% | 2383.301000 | 2390.020200 | +6.719200 |
| 15/01/2021 | -0.7831% | 2402.037800 | 2383.301000 | -18.736800 |
| 14/01/2021 | +0.0394% | 2401.090900 | 2402.037800 | +0.946900 |
| 13/01/2021 | +1.6385% | 2362.070000 | 2401.090900 | +39.020900 |
| 12/01/2021 | +1.0913% | 2336.432100 | 2362.070000 | +25.637900 |
| 11/01/2021 | +0.2791% | 2329.920600 | 2336.432100 | +6.511500 |
| 08/01/2021 | +1.2641% | 2300.654200 | 2329.920600 | +29.266400 |
| 07/01/2021 | +2.1436% | 2251.862400 | 2300.654200 | +48.791800 |
| 06/01/2021 | -0.0912% | 2253.916100 | 2251.862400 | -2.053700 |
| 05/01/2021 | +0.7525% | 2237.019500 | 2253.916100 | +16.896600 |
| 04/01/2021 | -0.1842% | 2241.144000 | 2237.019500 | -4.124500 |
| 31/12/2020 | -0.0084% | 2241.332100 | 2241.144000 | -0.188100 |
| 30/12/2020 | +0.8502% | 2222.356200 | 2241.332100 | +18.975900 |
| 29/12/2020 | +0.4203% | 2213.035800 | 2222.356200 | +9.320400 |
| 28/12/2020 | +0.2025% | 2208.560000 | 2213.035800 | +4.475800 |
| 24/12/2020 | -0.5312% | 2220.322700 | 2208.560000 | -11.762700 |
| 23/12/2020 | -0.8325% | 2238.883000 | 2220.322700 | -18.560300 |
| 22/12/2020 | -0.4377% | 2248.703000 | 2238.883000 | -9.820000 |
| 21/12/2020 | -0.0147% | 2249.032700 | 2248.703000 | -0.329700 |
| 18/12/2020 | +0.0195% | 2248.593300 | 2249.032700 | +0.439400 |
| 17/12/2020 | -0.3524% | 2256.531600 | 2248.593300 | -7.938300 |
| 16/12/2020 | +0.6730% | 2241.395300 | 2256.531600 | +15.136300 |
| 15/12/2020 | +0.6461% | 2226.960400 | 2241.395300 | +14.434900 |
| 14/12/2020 | -0.4922% | 2237.949300 | 2226.960400 | -10.988900 |
| 11/12/2020 | -0.6428% | 2252.381500 | 2237.949300 | -14.432200 |
| 10/12/2020 | -0.1331% | 2255.381200 | 2252.381500 | -2.999700 |
| 09/12/2020 | -0.5281% | 2267.322600 | 2255.381200 | -11.941400 |
| 07/12/2020 | -0.5526% | 2279.886400 | 2267.322600 | -12.563800 |
| 04/12/2020 | +0.2028% | 2275.266800 | 2279.886400 | +4.619600 |
| 03/12/2020 | +0.2494% | 2269.598800 | 2275.266800 | +5.668000 |
| 02/12/2020 | -0.1609% | 2273.253300 | 2269.598800 | -3.654500 |
| 01/12/2020 | +0.2850% | 2266.784500 | 2273.253300 | +6.468800 |
| 30/11/2020 | -1.0365% | 2290.400800 | 2266.784500 | -23.616300 |
| 27/11/2020 | +0.4124% | 2280.974300 | 2290.400800 | +9.426500 |
| 26/11/2020 | -0.3523% | 2289.024700 | 2280.974300 | -8.050400 |
| 25/11/2020 | -0.4280% | 2298.842100 | 2289.024700 | -9.817400 |
| 24/11/2020 | +1.5244% | 2264.064600 | 2298.842100 | +34.777500 |
| 23/11/2020 | +1.0101% | 2241.311300 | 2264.064600 | +22.753300 |
| 20/11/2020 | +0.6227% | 2227.398200 | 2241.311300 | +13.913100 |
| 19/11/2020 | -0.2838% | 2233.728900 | 2227.398200 | -6.330700 |
| 18/11/2020 | -0.6681% | 2248.701500 | 2233.728900 | -14.972600 |
| 17/11/2020 | -0.0004% | 2248.710900 | 2248.701500 | -0.009400 |
| 16/11/2020 | +1.0972% | 2224.173500 | 2248.710900 | +24.537400 |
| 13/11/2020 | +1.7662% | 2185.235400 | 2224.173500 | +38.938100 |
| 12/11/2020 | -0.3674% | 2193.279500 | 2185.235400 | -8.044100 |
| 11/11/2020 | -0.4469% | 2203.103600 | 2193.279500 | -9.824100 |
| 10/11/2020 | +0.4181% | 2193.910600 | 2203.103600 | +9.193000 |
| 09/11/2020 | +1.2748% | 2166.119700 | 2193.910600 | +27.790900 |
| 06/11/2020 | +1.4369% | 2135.216600 | 2166.119700 | +30.903100 |
| 05/11/2020 | +1.9968% | 2093.004300 | 2135.216600 | +42.212300 |
| 04/11/2020 | +1.0459% | 2071.227700 | 2093.004300 | +21.776600 |
| 03/11/2020 | -0.2681% | 2076.788500 | 2071.227700 | -5.560800 |
| 02/11/2020 | +0.3641% | 2069.240700 | 2076.788500 | +7.547800 |
| 30/10/2020 | -0.8084% | 2086.036600 | 2069.240700 | -16.795900 |
| 29/10/2020 | -0.7846% | 2102.468900 | 2086.036600 | -16.432300 |
| 28/10/2020 | -1.0936% | 2125.588400 | 2102.468900 | -23.119500 |
| 27/10/2020 | -1.1107% | 2149.329600 | 2125.588400 | -23.741200 |
| 26/10/2020 | -0.5848% | 2161.936400 | 2149.329600 | -12.606800 |
| 23/10/2020 | -0.4522% | 2171.734500 | 2161.936400 | -9.798100 |
| 22/10/2020 | -0.2758% | 2177.732400 | 2171.734500 | -5.997900 |
| 21/10/2020 | +0.1559% | 2174.339900 | 2177.732400 | +3.392500 |
| 20/10/2020 | +0.1694% | 2170.659300 | 2174.339900 | +3.680600 |
| 19/10/2020 | -0.7618% | 2187.258200 | 2170.659300 | -16.598900 |
| 16/10/2020 | -0.4339% | 2196.770000 | 2187.258200 | -9.511800 |
| 15/10/2020 | -0.5289% | 2208.418500 | 2196.770000 | -11.648500 |
| 14/10/2020 | +0.0739% | 2206.787200 | 2208.418500 | +1.631300 |
| 13/10/2020 | +0.7747% | 2189.758100 | 2206.787200 | +17.029100 |
| 09/10/2020 | +0.5668% | 2177.381000 | 2189.758100 | +12.377100 |
| 08/10/2020 | +0.9514% | 2156.763600 | 2177.381000 | +20.617400 |
| 07/10/2020 | +0.1636% | 2153.237700 | 2156.763600 | +3.525900 |
| 06/10/2020 | +0.4869% | 2142.779800 | 2153.237700 | +10.457900 |
| 05/10/2020 | +1.0524% | 2120.347400 | 2142.779800 | +22.432400 |
| 02/10/2020 | +0.4745% | 2110.311100 | 2120.347400 | +10.036300 |
| 01/10/2020 | +0.0522% | 2109.210700 | 2110.311100 | +1.100400 |
| 30/09/2020 | +0.9685% | 2088.882200 | 2109.210700 | +20.328500 |
| 29/09/2020 | +0.0287% | 2088.283700 | 2088.882200 | +0.598500 |
| 28/09/2020 | +0.5763% | 2076.284500 | 2088.283700 | +11.999200 |
| 25/09/2020 | -0.1797% | 2080.018300 | 2076.284500 | -3.733800 |
| 24/09/2020 | -0.0567% | 2081.197300 | 2080.018300 | -1.179000 |
| 23/09/2020 | +0.2250% | 2076.520000 | 2081.197300 | +4.677300 |
| 22/09/2020 | -0.3551% | 2083.906700 | 2076.520000 | -7.386700 |
Mostrando 1101 -
1200
de 1381 registros