Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
0.0401%
Máximo
2.2353%
Mínimo
-2.3743%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0565% | 2871.725300 | 2870.102900 | -1.622400 |
| 10/07/2025 | +0.3420% | 2861.921900 | 2871.725300 | +9.803400 |
| 09/07/2025 | +0.5094% | 2847.379700 | 2861.921900 | +14.542200 |
| 08/07/2025 | +0.3989% | 2836.044200 | 2847.379700 | +11.335500 |
| 07/07/2025 | +0.1503% | 2831.785200 | 2836.044200 | +4.259000 |
| 04/07/2025 | +0.2882% | 2823.636800 | 2831.785200 | +8.148400 |
| 03/07/2025 | +0.4224% | 2811.734700 | 2823.636800 | +11.902100 |
| 02/07/2025 | +0.1996% | 2806.128000 | 2811.734700 | +5.606700 |
| 01/07/2025 | -0.5539% | 2821.713400 | 2806.128000 | -15.585400 |
| 30/06/2025 | +0.1606% | 2817.186400 | 2821.713400 | +4.527000 |
| 27/06/2025 | +0.8030% | 2794.655700 | 2817.186400 | +22.530700 |
| 26/06/2025 | +0.1092% | 2791.604700 | 2794.655700 | +3.051000 |
| 25/06/2025 | +0.0949% | 2788.955500 | 2791.604700 | +2.649200 |
| 24/06/2025 | +0.1859% | 2783.776000 | 2788.955500 | +5.179500 |
| 23/06/2025 | +0.2686% | 2776.307800 | 2783.776000 | +7.468200 |
| 19/06/2025 | -0.1546% | 2780.604100 | 2776.307800 | -4.296300 |
| 18/06/2025 | +0.2701% | 2773.103900 | 2780.604100 | +7.500200 |
| 17/06/2025 | -0.1804% | 2778.112400 | 2773.103900 | -5.008500 |
| 16/06/2025 | +0.0517% | 2776.676200 | 2778.112400 | +1.436200 |
| 13/06/2025 | -0.0694% | 2778.603700 | 2776.676200 | -1.927500 |
| 12/06/2025 | -0.3908% | 2789.484700 | 2778.603700 | -10.881000 |
| 11/06/2025 | +0.2500% | 2782.520800 | 2789.484700 | +6.963900 |
| 10/06/2025 | +0.3964% | 2771.512200 | 2782.520800 | +11.008600 |
| 09/06/2025 | +0.3653% | 2761.405400 | 2771.512200 | +10.106800 |
| 06/06/2025 | +0.4608% | 2748.710300 | 2761.405400 | +12.695100 |
| 05/06/2025 | -0.4700% | 2761.660400 | 2748.710300 | -12.950100 |
| 04/06/2025 | +0.0563% | 2760.106800 | 2761.660400 | +1.553600 |
| 03/06/2025 | +0.5384% | 2745.285900 | 2760.106800 | +14.820900 |
| 02/06/2025 | -0.1102% | 2748.314200 | 2745.285900 | -3.028300 |
| 30/05/2025 | +0.0205% | 2747.750600 | 2748.314200 | +0.563600 |
| 29/05/2025 | -0.1258% | 2751.209100 | 2747.750600 | -3.458500 |
| 28/05/2025 | -0.3510% | 2760.883700 | 2751.209100 | -9.674600 |
| 27/05/2025 | +0.6131% | 2744.007300 | 2760.883700 | +16.876400 |
| 26/05/2025 | -0.1635% | 2748.496400 | 2744.007300 | -4.489100 |
| 23/05/2025 | -0.2405% | 2755.115700 | 2748.496400 | -6.619300 |
| 22/05/2025 | -0.7098% | 2774.740900 | 2755.115700 | -19.625200 |
| 20/05/2025 | +0.5092% | 2760.648600 | 2774.740900 | +14.092300 |
| 19/05/2025 | -0.4952% | 2774.352200 | 2760.648600 | -13.703600 |
| 16/05/2025 | +0.5638% | 2758.753300 | 2774.352200 | +15.598900 |
| 15/05/2025 | +0.2288% | 2752.449700 | 2758.753300 | +6.303600 |
| 14/05/2025 | +0.1191% | 2749.172300 | 2752.449700 | +3.277400 |
| 13/05/2025 | +0.3813% | 2738.710000 | 2749.172300 | +10.462300 |
| 12/05/2025 | +1.7785% | 2690.432700 | 2738.710000 | +48.277300 |
| 09/05/2025 | -0.4175% | 2701.689500 | 2690.432700 | -11.256800 |
| 08/05/2025 | -0.1050% | 2704.526700 | 2701.689500 | -2.837200 |
| 07/05/2025 | +0.5594% | 2689.440200 | 2704.526700 | +15.086500 |
| 06/05/2025 | -0.1033% | 2692.220800 | 2689.440200 | -2.780600 |
| 05/05/2025 | -0.0621% | 2693.892000 | 2692.220800 | -1.671200 |
| 02/05/2025 | -0.1194% | 2697.111200 | 2693.892000 | -3.219200 |
| 30/04/2025 | +0.7768% | 2676.240600 | 2697.111200 | +20.870600 |
| 29/04/2025 | +1.1744% | 2644.993800 | 2676.240600 | +31.246800 |
| 28/04/2025 | +0.3156% | 2636.660200 | 2644.993800 | +8.333600 |
| 25/04/2025 | +0.1488% | 2632.739700 | 2636.660200 | +3.920500 |
| 24/04/2025 | +0.8133% | 2611.415300 | 2632.739700 | +21.324400 |
| 23/04/2025 | +0.2922% | 2603.795100 | 2611.415300 | +7.620200 |
| 22/04/2025 | +0.2096% | 2598.343700 | 2603.795100 | +5.451400 |
| 21/04/2025 | -0.9980% | 2624.405200 | 2598.343700 | -26.061500 |
| 17/04/2025 | +0.0430% | 2623.276900 | 2624.405200 | +1.128300 |
| 16/04/2025 | -0.2767% | 2630.544500 | 2623.276900 | -7.267600 |
| 15/04/2025 | +0.6067% | 2614.633300 | 2630.544500 | +15.911200 |
| 14/04/2025 | +0.5586% | 2600.068800 | 2614.633300 | +14.564500 |
| 11/04/2025 | -0.2120% | 2605.587200 | 2600.068800 | -5.518400 |
| 10/04/2025 | -0.0753% | 2607.549900 | 2605.587200 | -1.962700 |
| 09/04/2025 | +2.2353% | 2549.909800 | 2607.549900 | +57.640100 |
| 08/04/2025 | +0.0239% | 2549.300000 | 2549.909800 | +0.609800 |
| 07/04/2025 | -2.3743% | 2610.552500 | 2549.300000 | -61.252500 |
| 04/04/2025 | -1.3720% | 2646.616400 | 2610.552500 | -36.063900 |
| 03/04/2025 | -1.9099% | 2697.651100 | 2646.616400 | -51.034700 |
| 02/04/2025 | +0.5882% | 2681.830100 | 2697.651100 | +15.821000 |
| 01/04/2025 | -0.0672% | 2683.633900 | 2681.830100 | -1.803800 |
| 31/03/2025 | -0.0784% | 2685.737700 | 2683.633900 | -2.103800 |
| 28/03/2025 | +0.1914% | 2680.602300 | 2685.737700 | +5.135400 |
| 27/03/2025 | +0.8366% | 2658.270600 | 2680.602300 | +22.331700 |
| 26/03/2025 | -0.2780% | 2665.671600 | 2658.270600 | -7.401000 |
| 25/03/2025 | -0.4485% | 2677.654600 | 2665.671600 | -11.983000 |
| 24/03/2025 | +0.1598% | 2673.379400 | 2677.654600 | +4.275200 |
| 21/03/2025 | +0.0793% | 2671.261400 | 2673.379400 | +2.118000 |
| 20/03/2025 | +0.4852% | 2658.332400 | 2671.261400 | +12.929000 |
| 19/03/2025 | +0.3386% | 2649.346400 | 2658.332400 | +8.986000 |
| 18/03/2025 | -0.4203% | 2660.505000 | 2649.346400 | -11.158600 |
| 17/03/2025 | +0.1553% | 2656.377400 | 2660.505000 | +4.127600 |
| 14/03/2025 | +0.5696% | 2641.290600 | 2656.377400 | +15.086800 |
| 13/03/2025 | +0.2694% | 2634.183800 | 2641.290600 | +7.106800 |
| 12/03/2025 | -0.0701% | 2636.030400 | 2634.183800 | -1.846600 |
| 11/03/2025 | -0.1807% | 2640.798200 | 2636.030400 | -4.767800 |
| 10/03/2025 | -0.6234% | 2657.311500 | 2640.798200 | -16.513300 |
| 07/03/2025 | -0.1660% | 2661.727300 | 2657.311500 | -4.415800 |
| 06/03/2025 | -0.3266% | 2670.434000 | 2661.727300 | -8.706700 |
| 05/03/2025 | -0.2641% | 2677.495100 | 2670.434000 | -7.061100 |
| 04/03/2025 | -1.2726% | 2711.787200 | 2677.495100 | -34.292100 |
| 03/03/2025 | -0.0930% | 2714.311400 | 2711.787200 | -2.524200 |
| 28/02/2025 | -0.4788% | 2727.338400 | 2714.311400 | -13.027000 |
| 27/02/2025 | +0.1818% | 2722.385800 | 2727.338400 | +4.952600 |
| 26/02/2025 | +0.5335% | 2707.900500 | 2722.385800 | +14.485300 |
| 25/02/2025 | -0.8558% | 2731.173100 | 2707.900500 | -23.272600 |
| 24/02/2025 | -0.3063% | 2739.550600 | 2731.173100 | -8.377500 |
| 21/02/2025 | -0.4057% | 2750.688300 | 2739.550600 | -11.137700 |
| 20/02/2025 | -0.6004% | 2767.253800 | 2750.688300 | -16.565500 |
| 19/02/2025 | +0.0666% | 2765.410300 | 2767.253800 | +1.843500 |
| 18/02/2025 | +0.2964% | 2757.227000 | 2765.410300 | +8.183300 |
Mostrando 1 -
100
de 1381 registros