Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0319%
Máximo
1.5783%
Mínimo
-1.6249%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 -0.2192% 2640.945700 2635.161800 -5.783900
23/09/2024 +0.4982% 2627.821000 2640.945700 +13.124700
17/09/2024 +0.4445% 2616.165300 2627.821000 +11.655700
16/09/2024 +0.2862% 2608.689800 2616.165300 +7.475500
13/09/2024 +0.1718% 2604.211900 2608.689800 +4.477900
12/09/2024 +0.2690% 2597.215200 2604.211900 +6.996700
11/09/2024 -0.3580% 2606.529900 2597.215200 -9.314700
10/09/2024 +0.2559% 2599.868100 2606.529900 +6.661800
09/09/2024 +0.0066% 2599.695900 2599.868100 +0.172200
06/09/2024 -0.6201% 2615.867700 2599.695900 -16.171800
05/09/2024 +0.0329% 2615.006700 2615.867700 +0.861000
04/09/2024 +0.0652% 2613.302500 2615.006700 +1.704200
03/09/2024 +0.0969% 2610.772000 2613.302500 +2.530500
02/09/2024 +0.1800% 2606.077800 2610.772000 +4.694200
30/08/2024 -0.1210% 2609.233100 2606.077800 -3.155300
29/08/2024 +0.5742% 2594.292800 2609.233100 +14.940300
28/08/2024 +0.0921% 2591.905300 2594.292800 +2.387500
27/08/2024 -0.3354% 2600.612900 2591.905300 -8.707600
26/08/2024 -0.0636% 2602.266300 2600.612900 -1.653400
23/08/2024 -0.4073% 2612.887500 2602.266300 -10.621200
22/08/2024 -0.0001% 2612.889600 2612.887500 -0.002100
21/08/2024 -0.2813% 2620.249400 2612.889600 -7.359800
20/08/2024 -0.1342% 2623.768600 2620.249400 -3.519200
19/08/2024 +0.2514% 2617.181600 2623.768600 +6.587000
16/08/2024 +1.5783% 2576.199200 2617.181600 +40.982400
14/08/2024 +0.4308% 2565.125400 2576.199200 +11.073800
13/08/2024 +0.7744% 2545.337800 2565.125400 +19.787600
12/08/2024 +0.2994% 2537.729100 2545.337800 +7.608700
09/08/2024 +0.2866% 2530.465900 2537.729100 +7.263200
08/08/2024 +0.0242% 2529.852600 2530.465900 +0.613300
07/08/2024 +0.5811% 2515.194100 2529.852600 +14.658500
06/08/2024 -0.6553% 2531.729900 2515.194100 -16.535800
05/08/2024 -1.6249% 2573.205200 2531.729900 -41.475300
02/08/2024 -0.9543% 2597.879800 2573.205200 -24.674600
01/08/2024 -0.6599% 2615.080500 2597.879800 -17.200700
31/07/2024 -0.1611% 2619.296600 2615.080500 -4.216100
30/07/2024 -0.2010% 2624.566900 2619.296600 -5.270300
29/07/2024 +0.7332% 2605.392700 2624.566900 +19.174200
26/07/2024 +0.4916% 2592.616600 2605.392700 +12.776100
25/07/2024 -0.9545% 2617.482900 2592.616600 -24.866300
24/07/2024 -0.5954% 2633.112700 2617.482900 -15.629800
23/07/2024 -0.1497% 2637.057800 2633.112700 -3.945100
22/07/2024 +0.5172% 2623.453000 2637.057800 +13.604800
19/07/2024 -0.5435% 2637.750100 2623.453000 -14.297100
18/07/2024 +0.7186% 2618.864400 2637.750100 +18.885700
17/07/2024 +0.8168% 2597.559600 2618.864400 +21.304800
15/07/2024 +0.2156% 2591.965700 2597.559600 +5.593900
12/07/2024 +0.4822% 2579.498300 2591.965700 +12.467400
11/07/2024 +0.1140% 2576.559300 2579.498300 +2.939000
10/07/2024 -0.7827% 2596.803900 2576.559300 -20.244600
09/07/2024 -0.4491% 2608.493500 2596.803900 -11.689600
08/07/2024 +0.7140% 2589.935600 2608.493500 +18.557900
05/07/2024 -0.1460% 2593.719200 2589.935600 -3.783600
04/07/2024 +0.1391% 2590.113200 2593.719200 +3.606000
03/07/2024 +0.1549% 2586.103700 2590.113200 +4.009500
02/07/2024 +0.1853% 2581.315300 2586.103700 +4.788400
01/07/2024 -0.3667% 2590.798200 2581.315300 -9.482900
28/06/2024 -0.5161% 2604.202800 2590.798200 -13.404600
27/06/2024 +0.2087% 2598.773800 2604.202800 +5.429000
26/06/2024 +0.4587% 2586.880700 2598.773800 +11.893100
25/06/2024 -0.2313% 2592.870600 2586.880700 -5.989900
24/06/2024 +0.5032% 2579.856600 2592.870600 +13.014000
21/06/2024 +0.2284% 2573.970400 2579.856600 +5.886200
19/06/2024 -0.2806% 2581.202800 2573.970400 -7.232400
18/06/2024 +0.0180% 2580.738800 2581.202800 +0.464000
17/06/2024 +0.6203% 2564.781200 2580.738800 +15.957600
14/06/2024 +0.4415% 2553.483700 2564.781200 +11.297500
13/06/2024 -0.0047% 2553.602500 2553.483700 -0.118800
12/06/2024 -0.1198% 2556.664600 2553.602500 -3.062100
11/06/2024 -0.3814% 2566.434500 2556.664600 -9.769900
10/06/2024 +0.2637% 2559.676700 2566.434500 +6.757800
07/06/2024 +0.1617% 2555.541200 2559.676700 +4.135500
06/06/2024 +0.8346% 2534.301100 2555.541200 +21.240100
05/06/2024 +0.4782% 2522.212200 2534.301100 +12.088900
04/06/2024 -0.5438% 2535.964800 2522.212200 -13.752600
03/06/2024 -0.4528% 2547.472600 2535.964800 -11.507800
31/05/2024 -0.1655% 2551.690900 2547.472600 -4.218300
30/05/2024 +0.4916% 2539.177100 2551.690900 +12.513800
29/05/2024 -0.0588% 2540.671200 2539.177100 -1.494100
28/05/2024 -0.3243% 2548.925200 2540.671200 -8.254000
27/05/2024 -0.1249% 2552.109800 2548.925200 -3.184600
24/05/2024 -0.6557% 2568.899400 2552.109800 -16.789600
23/05/2024 -0.0882% 2571.167100 2568.899400 -2.267700
22/05/2024 +0.9498% 2546.862400 2571.167100 +24.304700
20/05/2024 -0.6182% 2562.657000 2546.862400 -15.794600
17/05/2024 -0.2536% 2569.164000 2562.657000 -6.507000
16/05/2024 -0.3298% 2577.650500 2569.164000 -8.486500
15/05/2024 -0.1489% 2581.491600 2577.650500 -3.841100
14/05/2024 -0.2432% 2587.778400 2581.491600 -6.286800
13/05/2024 +0.0680% 2586.019100 2587.778400 +1.759300
10/05/2024 -0.4490% 2597.656000 2586.019100 -11.636900
09/05/2024 -0.2244% 2603.492600 2597.656000 -5.836600
08/05/2024 +0.2007% 2598.271500 2603.492600 +5.221100
07/05/2024 +0.9296% 2574.230900 2598.271500 +24.040600
06/05/2024 -0.2203% 2579.908400 2574.230900 -5.677500
03/05/2024 -0.2417% 2586.150300 2579.908400 -6.241900
02/05/2024 -0.3005% 2593.932200 2586.150300 -7.781900
30/04/2024 +0.3327% 2585.316800 2593.932200 +8.615400
29/04/2024 +0.6196% 2569.347300 2585.316800 +15.969500
26/04/2024 +0.6627% 2552.376000 2569.347300 +16.971300
Mostrando 201 - 300 de 1381 registros
Volver al Detalle Ver Historial