Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0037%
Máximo
2.0973%
Mínimo
-1.3888%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.4257% 2183.505700 2174.229700 -9.276000
05/07/2023 -0.5668% 2195.917700 2183.505700 -12.412000
04/07/2023 -0.0471% 2196.953200 2195.917700 -1.035500
03/07/2023 +0.4004% 2188.174600 2196.953200 +8.778600
30/06/2023 +0.5209% 2176.805300 2188.174600 +11.369300
29/06/2023 +0.2472% 2171.430400 2176.805300 +5.374900
28/06/2023 +0.0044% 2171.333800 2171.430400 +0.096600
27/06/2023 -0.6891% 2186.348100 2171.333800 -15.014300
23/06/2023 -0.3319% 2193.616800 2186.348100 -7.268700
22/06/2023 -0.2514% 2199.138700 2193.616800 -5.521900
20/06/2023 +0.3126% 2192.274000 2199.138700 +6.864700
19/06/2023 -0.1429% 2195.409700 2192.274000 -3.135700
16/06/2023 -0.1247% 2198.148700 2195.409700 -2.739000
15/06/2023 +0.5653% 2185.757700 2198.148700 +12.391000
14/06/2023 -0.1938% 2189.998900 2185.757700 -4.241200
13/06/2023 +0.3282% 2182.822400 2189.998900 +7.176500
12/06/2023 +2.0973% 2137.517800 2182.822400 +45.304600
09/06/2023 -0.0097% 2137.724500 2137.517800 -0.206700
08/06/2023 -0.0950% 2139.757100 2137.724500 -2.032600
07/06/2023 -0.3503% 2147.266500 2139.757100 -7.509400
06/06/2023 +0.2263% 2142.412000 2147.266500 +4.854500
05/06/2023 +0.0528% 2141.280600 2142.412000 +1.131400
02/06/2023 +1.1229% 2117.371600 2141.280600 +23.909000
01/06/2023 +0.0809% 2115.660100 2117.371600 +1.711500
31/05/2023 -0.1723% 2119.308900 2115.660100 -3.648800
30/05/2023 -0.0209% 2119.752100 2119.308900 -0.443200
29/05/2023 -0.3141% 2126.419800 2119.752100 -6.667700
26/05/2023 -0.0342% 2127.147600 2126.419800 -0.727800
25/05/2023 -0.2604% 2132.693800 2127.147600 -5.546200
24/05/2023 -0.1598% 2136.103900 2132.693800 -3.410100
23/05/2023 -0.4160% 2145.008600 2136.103900 -8.904700
22/05/2023 +0.3611% 2137.277300 2145.008600 +7.731300
19/05/2023 +0.2495% 2131.950700 2137.277300 +5.326600
18/05/2023 -0.0217% 2132.413600 2131.950700 -0.462900
17/05/2023 +0.2668% 2126.732400 2132.413600 +5.681200
16/05/2023 +0.7992% 2109.802700 2126.732400 +16.929700
15/05/2023 +0.0223% 2109.333300 2109.802700 +0.469400
12/05/2023 -1.1301% 2133.305200 2109.333300 -23.971900
11/05/2023 +0.6966% 2118.495200 2133.305200 +14.810000
10/05/2023 -0.2667% 2124.153000 2118.495200 -5.657800
09/05/2023 -0.3762% 2132.158100 2124.153000 -8.005100
08/05/2023 +0.1706% 2128.523900 2132.158100 +3.634200
05/05/2023 +0.2687% 2122.812700 2128.523900 +5.711200
04/05/2023 -0.6451% 2136.550800 2122.812700 -13.738100
03/05/2023 -0.2678% 2142.280800 2136.550800 -5.730000
02/05/2023 -0.1761% 2146.057500 2142.280800 -3.776700
28/04/2023 +0.7153% 2130.762000 2146.057500 +15.295500
27/04/2023 +0.3386% 2123.560500 2130.762000 +7.201500
26/04/2023 -0.8048% 2140.718900 2123.560500 -17.158400
25/04/2023 -0.7342% 2156.493300 2140.718900 -15.774400
24/04/2023 +1.6609% 2120.972200 2156.493300 +35.521100
21/04/2023 -0.5431% 2132.522900 2120.972200 -11.550700
20/04/2023 -0.7633% 2148.862500 2132.522900 -16.339600
19/04/2023 -0.5029% 2159.696400 2148.862500 -10.833900
18/04/2023 -0.4771% 2170.025200 2159.696400 -10.328800
17/04/2023 +0.4988% 2159.227400 2170.025200 +10.797800
14/04/2023 +0.2653% 2153.506000 2159.227400 +5.721400
13/04/2023 -0.2389% 2158.656700 2153.506000 -5.150700
12/04/2023 -0.7406% 2174.703100 2158.656700 -16.046400
11/04/2023 -0.3472% 2182.266500 2174.703100 -7.563400
10/04/2023 +0.6648% 2167.806500 2182.266500 +14.460000
06/04/2023 +0.3664% 2159.878500 2167.806500 +7.928000
05/04/2023 -0.2128% 2164.478800 2159.878500 -4.600300
04/04/2023 +0.5010% 2153.662500 2164.478800 +10.816300
03/04/2023 +1.2273% 2127.392300 2153.662500 +26.270200
31/03/2023 +0.5747% 2115.200900 2127.392300 +12.191400
30/03/2023 +0.2973% 2108.922700 2115.200900 +6.278200
29/03/2023 -0.0215% 2109.376200 2108.922700 -0.453500
28/03/2023 -0.4494% 2118.877500 2109.376200 -9.501300
27/03/2023 -0.3578% 2126.472800 2118.877500 -7.595300
24/03/2023 +0.4202% 2117.556800 2126.472800 +8.916000
23/03/2023 -0.7836% 2134.215600 2117.556800 -16.658800
22/03/2023 -0.3610% 2141.933400 2134.215600 -7.717800
21/03/2023 +0.5194% 2130.837300 2141.933400 +11.096100
20/03/2023 -0.2183% 2135.494500 2130.837300 -4.657200
17/03/2023 +0.1935% 2131.365900 2135.494500 +4.128600
16/03/2023 +1.0884% 2108.293600 2131.365900 +23.072300
15/03/2023 +0.4761% 2098.279100 2108.293600 +10.014500
14/03/2023 -0.2084% 2102.657000 2098.279100 -4.377900
13/03/2023 +0.3666% 2094.962300 2102.657000 +7.694700
10/03/2023 -1.1722% 2119.663700 2094.962300 -24.701400
09/03/2023 -0.7401% 2135.409900 2119.663700 -15.746200
08/03/2023 +0.5708% 2123.255100 2135.409900 +12.154800
07/03/2023 -1.3888% 2152.948500 2123.255100 -29.693400
06/03/2023 -0.4115% 2161.826900 2152.948500 -8.878400
03/03/2023 +0.2928% 2155.506800 2161.826900 +6.320100
02/03/2023 -0.1320% 2158.353100 2155.506800 -2.846300
01/03/2023 -0.9558% 2179.082600 2158.353100 -20.729500
28/02/2023 -0.1381% 2182.094000 2179.082600 -3.011400
27/02/2023 +1.3689% 2152.426100 2182.094000 +29.667900
24/02/2023 +0.6502% 2138.475500 2152.426100 +13.950600
23/02/2023 +0.6522% 2124.574200 2138.475500 +13.901300
22/02/2023 -0.3514% 2132.052800 2124.574200 -7.478600
21/02/2023 -0.5014% 2142.770700 2132.052800 -10.717900
20/02/2023 +0.3575% 2135.123500 2142.770700 +7.647200
17/02/2023 -0.9432% 2155.356600 2135.123500 -20.233100
16/02/2023 +0.1190% 2152.793600 2155.356600 +2.563000
15/02/2023 +0.1512% 2149.540800 2152.793600 +3.252800
14/02/2023 -0.4963% 2160.235200 2149.540800 -10.694400
13/02/2023 -0.2707% 2166.091700 2160.235200 -5.856500
Mostrando 501 - 600 de 1381 registros
Volver al Detalle Ver Historial