Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.1072%
Máximo
1.5784%
Mínimo
-1.8853%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0696% 2244.933100 2246.496300 +1.563200
21/04/2022 -0.7471% 2261.768300 2244.933100 -16.835200
20/04/2022 +0.0199% 2261.319000 2261.768300 +0.449300
19/04/2022 -0.0726% 2262.962100 2261.319000 -1.643100
18/04/2022 +0.0767% 2261.227500 2262.962100 +1.734600
14/04/2022 +0.8726% 2241.581400 2261.227500 +19.646100
13/04/2022 +0.0505% 2240.450100 2241.581400 +1.131300
12/04/2022 -1.1074% 2265.399200 2240.450100 -24.949100
11/04/2022 -0.7429% 2282.292500 2265.399200 -16.893300
08/04/2022 +0.8309% 2263.408300 2282.292500 +18.884200
07/04/2022 +0.8850% 2243.465700 2263.408300 +19.942600
06/04/2022 +0.1051% 2241.109500 2243.465700 +2.356200
05/04/2022 -0.1541% 2244.565200 2241.109500 -3.455700
04/04/2022 -0.0095% 2244.778900 2244.565200 -0.213700
01/04/2022 -0.1177% 2247.423500 2244.778900 -2.644600
31/03/2022 -0.6609% 2262.326600 2247.423500 -14.903100
30/03/2022 +1.5784% 2226.899100 2262.326600 +35.427500
29/03/2022 +0.7419% 2210.439300 2226.899100 +16.459800
28/03/2022 -1.0880% 2234.620700 2210.439300 -24.181400
25/03/2022 -0.4260% 2244.159700 2234.620700 -9.539000
24/03/2022 -0.1311% 2247.103100 2244.159700 -2.943400
23/03/2022 -0.2947% 2253.736200 2247.103100 -6.633100
22/03/2022 +0.0211% 2253.260400 2253.736200 +0.475800
21/03/2022 -0.1382% 2256.377600 2253.260400 -3.117200
18/03/2022 +1.2651% 2228.012000 2256.377600 +28.365600
17/03/2022 +1.3421% 2198.308800 2228.012000 +29.703200
16/03/2022 +1.2531% 2170.932700 2198.308800 +27.376100
15/03/2022 -0.2207% 2175.730300 2170.932700 -4.797600
14/03/2022 -0.8040% 2193.294300 2175.730300 -17.564000
11/03/2022 -0.7815% 2210.502200 2193.294300 -17.207900
10/03/2022 +0.1682% 2206.787900 2210.502200 +3.714300
09/03/2022 +0.6988% 2191.421700 2206.787900 +15.366200
08/03/2022 -0.8396% 2209.898600 2191.421700 -18.476900
07/03/2022 -1.8853% 2251.957600 2209.898600 -42.059000
04/03/2022 -0.8374% 2270.893800 2251.957600 -18.936200
03/03/2022 -1.0550% 2294.978000 2270.893800 -24.084200
02/03/2022 +0.4638% 2284.358400 2294.978000 +10.619600
01/03/2022 -0.2716% 2290.570700 2284.358400 -6.212300
28/02/2022 -0.3884% 2299.483700 2290.570700 -8.913000
25/02/2022 +1.2545% 2270.818000 2299.483700 +28.665700
24/02/2022 -0.1551% 2274.343800 2270.818000 -3.525800
23/02/2022 -1.2968% 2304.030200 2274.343800 -29.686400
22/02/2022 -0.7491% 2321.354800 2304.030200 -17.324600
21/02/2022 -0.1169% 2324.071100 2321.354800 -2.716300
18/02/2022 -1.1775% 2351.598900 2324.071100 -27.527800
17/02/2022 -0.5065% 2363.539900 2351.598900 -11.941000
16/02/2022 -0.1256% 2366.510500 2363.539900 -2.970600
15/02/2022 +0.0370% 2365.635100 2366.510500 +0.875400
14/02/2022 -0.8484% 2385.789700 2365.635100 -20.154600
11/02/2022 -0.3477% 2394.100400 2385.789700 -8.310700
10/02/2022 -1.4861% 2429.945200 2394.100400 -35.844800
09/02/2022 +0.8690% 2408.920400 2429.945200 +21.024800
08/02/2022 -0.4223% 2419.115700 2408.920400 -10.195300
07/02/2022 +0.4491% 2408.274800 2419.115700 +10.840900
04/02/2022 +0.4804% 2396.732700 2408.274800 +11.542100
03/02/2022 +0.6495% 2381.217500 2396.732700 +15.515200
02/02/2022 +0.7598% 2363.192600 2381.217500 +18.024900
01/02/2022 +0.4545% 2352.476300 2363.192600 +10.716300
31/01/2022 +0.6177% 2337.990800 2352.476300 +14.485500
28/01/2022 +0.2371% 2332.453100 2337.990800 +5.537700
27/01/2022 -1.1926% 2360.436600 2332.453100 -27.983500
26/01/2022 +0.1800% 2356.192200 2360.436600 +4.244400
25/01/2022 -0.0913% 2358.344000 2356.192200 -2.151800
24/01/2022 -1.8786% 2403.066500 2358.344000 -44.722500
21/01/2022 -1.3726% 2436.279500 2403.066500 -33.213000
20/01/2022 -0.5111% 2448.763700 2436.279500 -12.484200
19/01/2022 -1.1701% 2477.584200 2448.763700 -28.820500
18/01/2022 -1.0203% 2502.991600 2477.584200 -25.407400
17/01/2022 +0.9802% 2478.576400 2502.991600 +24.415200
14/01/2022 -1.5253% 2516.672000 2478.576400 -38.095600
13/01/2022 -0.5570% 2530.728800 2516.672000 -14.056800
12/01/2022 +0.7901% 2510.812600 2530.728800 +19.916200
11/01/2022 +0.6223% 2495.237300 2510.812600 +15.575300
10/01/2022 -0.5871% 2509.929000 2495.237300 -14.691700
07/01/2022 -0.8021% 2530.142100 2509.929000 -20.213100
06/01/2022 -1.3402% 2564.280300 2530.142100 -34.138200
05/01/2022 -1.5128% 2603.367500 2564.280300 -39.087200
04/01/2022 +0.1892% 2598.445700 2603.367500 +4.921800
03/01/2022 +0.7904% 2577.988800 2598.445700 +20.456900
31/12/2021 -0.0082% 2578.199100 2577.988800 -0.210300
30/12/2021 -0.3000% 2585.944900 2578.199100 -7.745800
29/12/2021 -0.7390% 2605.125400 2585.944900 -19.180500
28/12/2021 +0.0378% 2604.141900 2605.125400 +0.983500
27/12/2021 -0.1508% 2608.071700 2604.141900 -3.929800
24/12/2021 +0.6316% 2591.652000 2608.071700 +16.419700
23/12/2021 -0.0127% 2591.980700 2591.652000 -0.328700
22/12/2021 +0.4487% 2580.377300 2591.980700 +11.603400
21/12/2021 +1.4836% 2542.377900 2580.377300 +37.999400
20/12/2021 -0.1579% 2546.396000 2542.377900 -4.018100
17/12/2021 -1.3207% 2580.248100 2546.396000 -33.852100
16/12/2021 +1.1887% 2549.759200 2580.248100 +30.488900
15/12/2021 +0.1396% 2546.201000 2549.759200 +3.558200
14/12/2021 -0.7324% 2564.918900 2546.201000 -18.717900
13/12/2021 -1.1169% 2593.725800 2564.918900 -28.806900
10/12/2021 +0.5475% 2579.563200 2593.725800 +14.162600
09/12/2021 +0.8551% 2557.599000 2579.563200 +21.964200
07/12/2021 +1.0800% 2530.124500 2557.599000 +27.474500
06/12/2021 +0.3666% 2520.865000 2530.124500 +9.259500
03/12/2021 +0.0178% 2520.416000 2520.865000 +0.449000
02/12/2021 +0.7899% 2500.585200 2520.416000 +19.830800
Mostrando 801 - 900 de 1381 registros
Volver al Detalle Ver Historial