Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0236%
Máximo
2.7732%
Mínimo
-3.2585%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.2333% | 2461.398100 | 2467.148300 | +5.750200 |
| 13/09/2022 | -0.4327% | 2472.070700 | 2461.398100 | -10.672600 |
| 12/09/2022 | +1.7562% | 2429.035800 | 2472.070700 | +43.034900 |
| 09/09/2022 | +1.6990% | 2388.116200 | 2429.035800 | +40.919600 |
| 08/09/2022 | -0.1337% | 2391.311200 | 2388.116200 | -3.195000 |
| 07/09/2022 | -0.2020% | 2396.147100 | 2391.311200 | -4.835900 |
| 06/09/2022 | +1.1329% | 2369.154500 | 2396.147100 | +26.992600 |
| 05/09/2022 | -1.4702% | 2404.242200 | 2369.154500 | -35.087700 |
| 02/09/2022 | -0.5651% | 2417.867100 | 2404.242200 | -13.624900 |
| 01/09/2022 | -0.9084% | 2439.930900 | 2417.867100 | -22.063800 |
| 31/08/2022 | +0.9525% | 2416.800000 | 2439.930900 | +23.130900 |
| 30/08/2022 | -1.2610% | 2447.468200 | 2416.800000 | -30.668200 |
| 29/08/2022 | -1.4600% | 2483.463600 | 2447.468200 | -35.995400 |
| 26/08/2022 | -1.2456% | 2514.592000 | 2483.463600 | -31.128400 |
| 25/08/2022 | +0.5266% | 2501.385400 | 2514.592000 | +13.206600 |
| 24/08/2022 | -1.0668% | 2528.212400 | 2501.385400 | -26.827000 |
| 23/08/2022 | -1.2642% | 2560.376800 | 2528.212400 | -32.164400 |
| 22/08/2022 | -0.7204% | 2578.889000 | 2560.376800 | -18.512200 |
| 19/08/2022 | +1.0578% | 2551.753100 | 2578.889000 | +27.135900 |
| 18/08/2022 | +1.2929% | 2518.974600 | 2551.753100 | +32.778500 |
| 17/08/2022 | +0.9101% | 2496.154500 | 2518.974600 | +22.820100 |
| 16/08/2022 | -0.0871% | 2498.330700 | 2496.154500 | -2.176200 |
| 12/08/2022 | +0.6662% | 2481.741000 | 2498.330700 | +16.589700 |
| 11/08/2022 | +0.2103% | 2476.527900 | 2481.741000 | +5.213100 |
| 10/08/2022 | -0.2341% | 2482.332300 | 2476.527900 | -5.804400 |
| 09/08/2022 | -0.6438% | 2498.365400 | 2482.332300 | -16.033100 |
| 08/08/2022 | -0.1602% | 2502.372200 | 2498.365400 | -4.006800 |
| 05/08/2022 | +1.0401% | 2476.481000 | 2502.372200 | +25.891200 |
| 04/08/2022 | +0.1417% | 2472.974800 | 2476.481000 | +3.506200 |
| 03/08/2022 | +0.9356% | 2449.946500 | 2472.974800 | +23.028300 |
| 02/08/2022 | -0.3835% | 2459.359700 | 2449.946500 | -9.413200 |
| 01/08/2022 | -0.8495% | 2480.339800 | 2459.359700 | -20.980100 |
| 29/07/2022 | -0.2646% | 2486.912700 | 2480.339800 | -6.572900 |
| 28/07/2022 | -0.0799% | 2488.899300 | 2486.912700 | -1.986600 |
| 27/07/2022 | +0.4647% | 2477.360600 | 2488.899300 | +11.538700 |
| 26/07/2022 | -1.7301% | 2520.595200 | 2477.360600 | -43.234600 |
| 25/07/2022 | +0.7997% | 2500.518800 | 2520.595200 | +20.076400 |
| 22/07/2022 | +0.4500% | 2489.291300 | 2500.518800 | +11.227500 |
| 21/07/2022 | +0.9629% | 2465.436600 | 2489.291300 | +23.854700 |
| 20/07/2022 | -0.4456% | 2476.446800 | 2465.436600 | -11.010200 |
| 19/07/2022 | -0.0256% | 2477.080800 | 2476.446800 | -0.634000 |
| 18/07/2022 | -2.5262% | 2540.454700 | 2477.080800 | -63.373900 |
| 15/07/2022 | -3.2585% | 2624.598200 | 2540.454700 | -84.143500 |
| 14/07/2022 | +1.6130% | 2582.601800 | 2624.598200 | +41.996400 |
| 13/07/2022 | -0.1212% | 2585.735000 | 2582.601800 | -3.133200 |
| 12/07/2022 | +0.7432% | 2566.588800 | 2585.735000 | +19.146200 |
| 11/07/2022 | +0.2246% | 2560.831300 | 2566.588800 | +5.757500 |
| 08/07/2022 | +0.5786% | 2546.056300 | 2560.831300 | +14.775000 |
| 07/07/2022 | +0.5987% | 2530.859800 | 2546.056300 | +15.196500 |
| 06/07/2022 | +1.7722% | 2486.402600 | 2530.859800 | +44.457200 |
| 05/07/2022 | +0.5641% | 2472.416600 | 2486.402600 | +13.986000 |
| 04/07/2022 | -0.2211% | 2477.889500 | 2472.416600 | -5.472900 |
| 01/07/2022 | +0.2733% | 2471.126600 | 2477.889500 | +6.762900 |
| 30/06/2022 | +0.3113% | 2463.445800 | 2471.126600 | +7.680800 |
| 29/06/2022 | +0.1884% | 2458.809000 | 2463.445800 | +4.636800 |
| 28/06/2022 | -0.1248% | 2461.880700 | 2458.809000 | -3.071700 |
| 24/06/2022 | +2.7732% | 2394.547000 | 2461.880700 | +67.333700 |
| 23/06/2022 | +0.8141% | 2375.131600 | 2394.547000 | +19.415400 |
| 22/06/2022 | +0.6944% | 2358.695800 | 2375.131600 | +16.435800 |
| 20/06/2022 | +0.7373% | 2341.368200 | 2358.695800 | +17.327600 |
| 17/06/2022 | +0.4649% | 2330.509300 | 2341.368200 | +10.858900 |
| 16/06/2022 | -0.9130% | 2351.885300 | 2330.509300 | -21.376000 |
| 15/06/2022 | +0.5142% | 2339.822200 | 2351.885300 | +12.063100 |
| 14/06/2022 | -0.3009% | 2346.873100 | 2339.822200 | -7.050900 |
| 13/06/2022 | -0.3757% | 2355.705800 | 2346.873100 | -8.832700 |
| 10/06/2022 | -0.5222% | 2368.038600 | 2355.705800 | -12.332800 |
| 09/06/2022 | -0.6738% | 2384.047200 | 2368.038600 | -16.008600 |
| 08/06/2022 | -0.9981% | 2407.962100 | 2384.047200 | -23.914900 |
| 07/06/2022 | +0.9179% | 2385.959700 | 2407.962100 | +22.002400 |
| 06/06/2022 | +0.9370% | 2363.707100 | 2385.959700 | +22.252600 |
| 03/06/2022 | -0.4288% | 2373.864900 | 2363.707100 | -10.157800 |
| 02/06/2022 | -0.4062% | 2383.527500 | 2373.864900 | -9.662600 |
| 01/06/2022 | -0.5550% | 2396.791800 | 2383.527500 | -13.264300 |
| 31/05/2022 | -0.3572% | 2405.369000 | 2396.791800 | -8.577200 |
| 30/05/2022 | +1.1772% | 2377.219700 | 2405.369000 | +28.149300 |
| 27/05/2022 | +0.9318% | 2355.170700 | 2377.219700 | +22.049000 |
| 26/05/2022 | +0.3065% | 2347.962100 | 2355.170700 | +7.208600 |
| 25/05/2022 | +0.5493% | 2335.099100 | 2347.962100 | +12.863000 |
| 24/05/2022 | -0.3342% | 2342.916200 | 2335.099100 | -7.817100 |
| 23/05/2022 | +0.6813% | 2327.008200 | 2342.916200 | +15.908000 |
| 20/05/2022 | -0.0393% | 2327.923800 | 2327.008200 | -0.915600 |
| 19/05/2022 | -1.0238% | 2351.879200 | 2327.923800 | -23.955400 |
| 18/05/2022 | -1.0828% | 2377.484700 | 2351.879200 | -25.605500 |
| 17/05/2022 | +1.0736% | 2352.097000 | 2377.484700 | +25.387700 |
| 16/05/2022 | -0.0359% | 2352.942500 | 2352.097000 | -0.845500 |
| 13/05/2022 | +0.9950% | 2329.647300 | 2352.942500 | +23.295200 |
| 12/05/2022 | -0.1304% | 2332.687200 | 2329.647300 | -3.039900 |
| 11/05/2022 | -0.3718% | 2341.377000 | 2332.687200 | -8.689800 |
| 10/05/2022 | -0.5429% | 2354.122200 | 2341.377000 | -12.745200 |
| 09/05/2022 | -0.8985% | 2375.369800 | 2354.122200 | -21.247600 |
| 06/05/2022 | -1.5459% | 2412.376800 | 2375.369800 | -37.007000 |
| 05/05/2022 | -0.5616% | 2425.962300 | 2412.376800 | -13.585500 |
| 04/05/2022 | +0.8123% | 2406.335600 | 2425.962300 | +19.626700 |
| 03/05/2022 | -0.1913% | 2410.942600 | 2406.335600 | -4.607000 |
| 02/05/2022 | +0.4623% | 2399.823500 | 2410.942600 | +11.119100 |
| 29/04/2022 | -0.1998% | 2404.623200 | 2399.823500 | -4.799700 |
| 28/04/2022 | +1.2666% | 2374.357500 | 2404.623200 | +30.265700 |
| 27/04/2022 | +0.3981% | 2364.923100 | 2374.357500 | +9.434400 |
| 26/04/2022 | -1.2305% | 2394.204400 | 2364.923100 | -29.281300 |
| 25/04/2022 | -0.6430% | 2409.649200 | 2394.204400 | -15.444800 |
Mostrando 701 -
800
de 1381 registros