Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1052%
Máximo
1.5797%
Mínimo
-1.8812%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0710% | 2407.939400 | 2409.649200 | +1.709800 |
| 21/04/2022 | -0.7458% | 2425.963900 | 2407.939400 | -18.024500 |
| 20/04/2022 | +0.0212% | 2425.448700 | 2425.963900 | +0.515200 |
| 19/04/2022 | -0.0713% | 2427.177900 | 2425.448700 | -1.729200 |
| 18/04/2022 | +0.0822% | 2425.184400 | 2427.177900 | +1.993500 |
| 14/04/2022 | +0.8740% | 2404.080900 | 2425.184400 | +21.103500 |
| 13/04/2022 | +0.0519% | 2402.834600 | 2404.080900 | +1.246300 |
| 12/04/2022 | -1.1061% | 2429.558700 | 2402.834600 | -26.724100 |
| 11/04/2022 | -0.7388% | 2447.575700 | 2429.558700 | -18.017000 |
| 08/04/2022 | +0.8322% | 2427.290600 | 2447.575700 | +20.285100 |
| 07/04/2022 | +0.8864% | 2405.871000 | 2427.290600 | +21.419600 |
| 06/04/2022 | +0.1064% | 2403.311400 | 2405.871000 | +2.559600 |
| 05/04/2022 | -0.1527% | 2406.984200 | 2403.311400 | -3.672800 |
| 04/04/2022 | -0.0054% | 2407.114500 | 2406.984200 | -0.130300 |
| 01/04/2022 | -0.1164% | 2409.917300 | 2407.114500 | -2.802800 |
| 31/03/2022 | -0.6596% | 2425.864700 | 2409.917300 | -15.947400 |
| 30/03/2022 | +1.5797% | 2387.843500 | 2425.864700 | +38.021200 |
| 29/03/2022 | +0.7433% | 2370.161600 | 2387.843500 | +17.681900 |
| 28/03/2022 | -1.0839% | 2395.991800 | 2370.161600 | -25.830200 |
| 25/03/2022 | -0.4246% | 2406.186700 | 2395.991800 | -10.194900 |
| 24/03/2022 | -0.1297% | 2409.309600 | 2406.186700 | -3.122900 |
| 23/03/2022 | -0.2934% | 2416.388500 | 2409.309600 | -7.078900 |
| 22/03/2022 | +0.0225% | 2415.845200 | 2416.388500 | +0.543300 |
| 21/03/2022 | -0.1341% | 2419.087900 | 2415.845200 | -3.242700 |
| 18/03/2022 | +1.2665% | 2388.644200 | 2419.087900 | +30.443700 |
| 17/03/2022 | +1.3435% | 2356.767100 | 2388.644200 | +31.877100 |
| 16/03/2022 | +1.2545% | 2327.385900 | 2356.767100 | +29.381200 |
| 15/03/2022 | -0.2194% | 2332.497300 | 2327.385900 | -5.111400 |
| 14/03/2022 | -0.7999% | 2351.230200 | 2332.497300 | -18.732900 |
| 11/03/2022 | -0.7801% | 2369.644700 | 2351.230200 | -18.414500 |
| 10/03/2022 | +0.1695% | 2365.630600 | 2369.644700 | +4.014100 |
| 09/03/2022 | +0.7001% | 2349.126100 | 2365.630600 | +16.504500 |
| 08/03/2022 | -0.8382% | 2368.900300 | 2349.126100 | -19.774200 |
| 07/03/2022 | -1.8812% | 2413.886100 | 2368.900300 | -44.985800 |
| 04/03/2022 | -0.8360% | 2434.150700 | 2413.886100 | -20.264600 |
| 03/03/2022 | -1.0536% | 2459.932600 | 2434.150700 | -25.781900 |
| 02/03/2022 | +0.4652% | 2448.516100 | 2459.932600 | +11.416500 |
| 01/03/2022 | -0.2702% | 2455.141200 | 2448.516100 | -6.625100 |
| 28/02/2022 | -0.3843% | 2464.593400 | 2455.141200 | -9.452200 |
| 25/02/2022 | +1.2558% | 2433.836000 | 2464.593400 | +30.757400 |
| 24/02/2022 | -0.1538% | 2437.581500 | 2433.836000 | -3.745500 |
| 23/02/2022 | -1.2955% | 2469.364800 | 2437.581500 | -31.783300 |
| 22/02/2022 | -0.7477% | 2487.898400 | 2469.364800 | -18.533600 |
| 21/02/2022 | -0.1128% | 2490.707300 | 2487.898400 | -2.808900 |
| 18/02/2022 | -1.1761% | 2520.174300 | 2490.707300 | -29.467000 |
| 17/02/2022 | -0.5051% | 2532.936600 | 2520.174300 | -12.762300 |
| 16/02/2022 | -0.1242% | 2536.085300 | 2532.936600 | -3.148700 |
| 15/02/2022 | +0.0384% | 2535.112600 | 2536.085300 | +0.972700 |
| 14/02/2022 | -0.8443% | 2556.606000 | 2535.112600 | -21.493400 |
| 11/02/2022 | -0.3464% | 2565.476600 | 2556.606000 | -8.870600 |
| 10/02/2022 | -1.4847% | 2603.851500 | 2565.476600 | -38.374900 |
| 09/02/2022 | +0.8704% | 2581.286600 | 2603.851500 | +22.564900 |
| 08/02/2022 | -0.4210% | 2592.175900 | 2581.286600 | -10.889300 |
| 07/02/2022 | +0.4533% | 2580.453400 | 2592.175900 | +11.722500 |
| 04/02/2022 | +0.4818% | 2568.051000 | 2580.453400 | +12.402400 |
| 03/02/2022 | +0.6508% | 2551.391800 | 2568.051000 | +16.659200 |
| 02/02/2022 | +0.7612% | 2532.044100 | 2551.391800 | +19.347700 |
| 01/02/2022 | +0.4559% | 2520.527600 | 2532.044100 | +11.516500 |
| 31/01/2022 | +0.6218% | 2504.904300 | 2520.527600 | +15.623300 |
| 28/01/2022 | +0.2385% | 2498.937100 | 2504.904300 | +5.967200 |
| 27/01/2022 | -1.1912% | 2528.883300 | 2498.937100 | -29.946200 |
| 26/01/2022 | +0.1813% | 2524.301400 | 2528.883300 | +4.581900 |
| 25/01/2022 | -0.0899% | 2526.572100 | 2524.301400 | -2.270700 |
| 24/01/2022 | -1.8745% | 2574.378900 | 2526.572100 | -47.806800 |
| 21/01/2022 | -1.3713% | 2609.924000 | 2574.378900 | -35.545100 |
| 20/01/2022 | -0.5097% | 2623.262000 | 2609.924000 | -13.338000 |
| 19/01/2022 | -1.1687% | 2654.099900 | 2623.262000 | -30.837900 |
| 18/01/2022 | -1.0189% | 2681.280700 | 2654.099900 | -27.180800 |
| 17/01/2022 | +0.9843% | 2655.017300 | 2681.280700 | +26.263400 |
| 14/01/2022 | -1.5239% | 2695.787800 | 2655.017300 | -40.770500 |
| 13/01/2022 | -0.5556% | 2710.808000 | 2695.787800 | -15.020200 |
| 12/01/2022 | +0.7915% | 2689.437800 | 2710.808000 | +21.370200 |
| 11/01/2022 | +0.6236% | 2672.717800 | 2689.437800 | +16.720000 |
| 10/01/2022 | -0.5829% | 2688.343900 | 2672.717800 | -15.626100 |
| 07/01/2022 | -0.8007% | 2709.956700 | 2688.343900 | -21.612800 |
| 06/01/2022 | -1.3389% | 2746.483400 | 2709.956700 | -36.526700 |
| 05/01/2022 | -1.5114% | 2788.309800 | 2746.483400 | -41.826400 |
| 04/01/2022 | +0.1906% | 2783.000200 | 2788.309800 | +5.309600 |
| 03/01/2022 | +0.7945% | 2760.976900 | 2783.000200 | +22.023300 |
| 31/12/2021 | -0.0068% | 2761.164400 | 2760.976900 | -0.187500 |
| 30/12/2021 | -0.2986% | 2769.421900 | 2761.164400 | -8.257500 |
| 29/12/2021 | -0.7376% | 2789.925000 | 2769.421900 | -20.503100 |
| 28/12/2021 | +0.0391% | 2788.833600 | 2789.925000 | +1.091400 |
| 27/12/2021 | -0.1467% | 2792.927300 | 2788.833600 | -4.093700 |
| 24/12/2021 | +0.6329% | 2775.305700 | 2792.927300 | +17.621600 |
| 23/12/2021 | -0.0113% | 2775.619700 | 2775.305700 | -0.314000 |
| 22/12/2021 | +0.4500% | 2763.156400 | 2775.619700 | +12.463300 |
| 21/12/2021 | +1.4850% | 2722.428000 | 2763.156400 | +40.728400 |
| 20/12/2021 | -0.1538% | 2726.618600 | 2722.428000 | -4.190600 |
| 17/12/2021 | -1.3193% | 2762.828700 | 2726.618600 | -36.210100 |
| 16/12/2021 | +1.1900% | 2730.145000 | 2762.828700 | +32.683700 |
| 15/12/2021 | +0.1410% | 2726.297700 | 2730.145000 | +3.847300 |
| 14/12/2021 | -0.7311% | 2746.302000 | 2726.297700 | -20.004300 |
| 13/12/2021 | -1.1127% | 2777.031900 | 2746.302000 | -30.729900 |
| 10/12/2021 | +0.5489% | 2761.830600 | 2777.031900 | +15.201300 |
| 09/12/2021 | +0.8579% | 2738.239300 | 2761.830600 | +23.591300 |
| 07/12/2021 | +1.0814% | 2708.787300 | 2738.239300 | +29.452000 |
| 06/12/2021 | +0.3708% | 2698.762900 | 2708.787300 | +10.024400 |
| 03/12/2021 | +0.0192% | 2698.245400 | 2698.762900 | +0.517500 |
| 02/12/2021 | +0.7913% | 2676.978700 | 2698.245400 | +21.266700 |
Mostrando 801 -
900
de 1381 registros