Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0457%
Máximo
1.8322%
Mínimo
-0.9461%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.6300% | 2970.033100 | 2988.802300 | +18.769200 |
| 14/02/2025 | -0.1880% | 2975.622100 | 2970.033100 | -5.589000 |
| 13/02/2025 | +0.0625% | 2973.761900 | 2975.622100 | +1.860200 |
| 12/02/2025 | -0.7236% | 2995.358000 | 2973.761900 | -21.596100 |
| 11/02/2025 | +0.0832% | 2992.866000 | 2995.358000 | +2.492000 |
| 10/02/2025 | +0.1873% | 2987.266500 | 2992.866000 | +5.599500 |
| 07/02/2025 | -0.5901% | 3004.947000 | 2987.266500 | -17.680500 |
| 06/02/2025 | +0.3974% | 2993.029500 | 3004.947000 | +11.917500 |
| 05/02/2025 | -0.3539% | 3003.639500 | 2993.029500 | -10.610000 |
| 04/02/2025 | -0.0997% | 3006.634300 | 3003.639500 | -2.994800 |
| 03/02/2025 | -0.5919% | 3024.484200 | 3006.634300 | -17.849900 |
| 31/01/2025 | -0.1091% | 3027.785700 | 3024.484200 | -3.301500 |
| 30/01/2025 | +0.4346% | 3014.656000 | 3027.785700 | +13.129700 |
| 29/01/2025 | +0.1107% | 3011.321600 | 3014.656000 | +3.334400 |
| 28/01/2025 | +0.4032% | 2999.204700 | 3011.321600 | +12.116900 |
| 27/01/2025 | -0.4484% | 3012.684200 | 2999.204700 | -13.479500 |
| 24/01/2025 | -0.1499% | 3017.203100 | 3012.684200 | -4.518900 |
| 23/01/2025 | -0.0773% | 3019.535300 | 3017.203100 | -2.332200 |
| 22/01/2025 | -0.1860% | 3025.157500 | 3019.535300 | -5.622200 |
| 21/01/2025 | +0.5768% | 3007.758700 | 3025.157500 | +17.398800 |
| 20/01/2025 | -0.3188% | 3017.362200 | 3007.758700 | -9.603500 |
| 17/01/2025 | +0.5443% | 3000.984700 | 3017.362200 | +16.377500 |
| 16/01/2025 | +1.1551% | 2966.518300 | 3000.984700 | +34.466400 |
| 15/01/2025 | +0.8680% | 2940.879900 | 2966.518300 | +25.638400 |
| 14/01/2025 | +0.1173% | 2937.433500 | 2940.879900 | +3.446400 |
| 13/01/2025 | -0.2456% | 2944.655500 | 2937.433500 | -7.222000 |
| 10/01/2025 | -0.6974% | 2965.262200 | 2944.655500 | -20.606700 |
| 09/01/2025 | -0.2157% | 2971.663700 | 2965.262200 | -6.401500 |
| 08/01/2025 | -0.4334% | 2984.571400 | 2971.663700 | -12.907700 |
| 07/01/2025 | -0.6267% | 3003.335200 | 2984.571400 | -18.763800 |
| 06/01/2025 | +0.5631% | 2986.471200 | 3003.335200 | +16.864000 |
| 03/01/2025 | +1.1292% | 2952.938200 | 2986.471200 | +33.533000 |
| 02/01/2025 | -0.0992% | 2955.870200 | 2952.938200 | -2.932000 |
| 31/12/2024 | -0.0064% | 2956.058000 | 2955.870200 | -0.187800 |
| 30/12/2024 | -0.1529% | 2960.580900 | 2956.058000 | -4.522900 |
| 27/12/2024 | -0.1342% | 2964.555800 | 2960.580900 | -3.974900 |
| 26/12/2024 | +0.2019% | 2958.576900 | 2964.555800 | +5.978900 |
| 24/12/2024 | +0.0132% | 2958.186800 | 2958.576900 | +0.390100 |
| 23/12/2024 | +0.0216% | 2957.548400 | 2958.186800 | +0.638400 |
| 20/12/2024 | -0.0558% | 2959.199500 | 2957.548400 | -1.651100 |
| 19/12/2024 | -0.7253% | 2980.740300 | 2959.199500 | -21.540800 |
| 18/12/2024 | -0.8638% | 3006.598600 | 2980.740300 | -25.858300 |
| 17/12/2024 | -0.5730% | 3023.877000 | 3006.598600 | -17.278400 |
| 16/12/2024 | +0.2931% | 3015.027000 | 3023.877000 | +8.850000 |
| 13/12/2024 | +0.0143% | 3014.596600 | 3015.027000 | +0.430400 |
| 12/12/2024 | +0.0249% | 3013.846600 | 3014.596600 | +0.750000 |
| 11/12/2024 | +0.3269% | 3004.009800 | 3013.846600 | +9.836800 |
| 10/12/2024 | -0.5109% | 3019.397600 | 3004.009800 | -15.387800 |
| 09/12/2024 | +0.5098% | 3004.043400 | 3019.397600 | +15.354200 |
| 06/12/2024 | -0.0587% | 3005.807300 | 3004.043400 | -1.763900 |
| 05/12/2024 | +0.1325% | 3001.827700 | 3005.807300 | +3.979600 |
| 04/12/2024 | +0.3282% | 2991.990500 | 3001.827700 | +9.837200 |
| 03/12/2024 | -0.3745% | 3003.216900 | 2991.990500 | -11.226400 |
| 02/12/2024 | +0.1061% | 3000.032200 | 3003.216900 | +3.184700 |
| 29/11/2024 | +0.1633% | 2995.137400 | 3000.032200 | +4.894800 |
| 28/11/2024 | -0.1441% | 2999.458000 | 2995.137400 | -4.320600 |
| 27/11/2024 | +0.3140% | 2990.054500 | 2999.458000 | +9.403500 |
| 26/11/2024 | -0.1231% | 2993.738100 | 2990.054500 | -3.683600 |
| 25/11/2024 | -0.0138% | 2994.151700 | 2993.738100 | -0.413600 |
| 22/11/2024 | +0.8603% | 2968.503400 | 2994.151700 | +25.648300 |
| 21/11/2024 | +0.1430% | 2964.262200 | 2968.503400 | +4.241200 |
| 20/11/2024 | +0.0071% | 2964.052000 | 2964.262200 | +0.210200 |
| 19/11/2024 | -0.1611% | 2968.830100 | 2964.052000 | -4.778100 |
| 18/11/2024 | +0.1888% | 2963.230000 | 2968.830100 | +5.600100 |
| 15/11/2024 | -0.6449% | 2982.400800 | 2963.230000 | -19.170800 |
| 14/11/2024 | -0.9461% | 3010.751700 | 2982.400800 | -28.350900 |
| 13/11/2024 | -0.3036% | 3019.907700 | 3010.751700 | -9.156000 |
| 12/11/2024 | -0.5243% | 3035.782400 | 3019.907700 | -15.874700 |
| 11/11/2024 | +1.2604% | 2997.760900 | 3035.782400 | +38.021500 |
| 08/11/2024 | +0.4349% | 2984.751900 | 2997.760900 | +13.009000 |
| 07/11/2024 | -0.3511% | 2995.250600 | 2984.751900 | -10.498700 |
| 06/11/2024 | +1.8322% | 2940.872400 | 2995.250600 | +54.378200 |
| 05/11/2024 | +0.3026% | 2931.986200 | 2940.872400 | +8.886200 |
| 04/11/2024 | -0.8945% | 2958.330900 | 2931.986200 | -26.344700 |
| 30/10/2024 | +0.3384% | 2948.335800 | 2958.330900 | +9.995100 |
| 29/10/2024 | +0.0437% | 2947.047600 | 2948.335800 | +1.288200 |
| 28/10/2024 | -0.1836% | 2952.464500 | 2947.047600 | -5.416900 |
| 25/10/2024 | +0.4346% | 2939.661900 | 2952.464500 | +12.802600 |
| 24/10/2024 | -0.2094% | 2945.824900 | 2939.661900 | -6.163000 |
| 23/10/2024 | -0.4033% | 2957.730300 | 2945.824900 | -11.905400 |
| 22/10/2024 | -0.7007% | 2978.527400 | 2957.730300 | -20.797100 |
| 21/10/2024 | +0.2779% | 2970.261600 | 2978.527400 | +8.265800 |
| 18/10/2024 | +0.7633% | 2947.674900 | 2970.261600 | +22.586700 |
| 17/10/2024 | +0.2204% | 2941.184800 | 2947.674900 | +6.490100 |
| 16/10/2024 | +0.2060% | 2935.132700 | 2941.184800 | +6.052100 |
| 15/10/2024 | +0.1343% | 2931.193300 | 2935.132700 | +3.939400 |
| 14/10/2024 | +0.4711% | 2917.418100 | 2931.193300 | +13.775200 |
| 11/10/2024 | -0.1486% | 2921.758000 | 2917.418100 | -4.339900 |
| 10/10/2024 | -0.1757% | 2926.894800 | 2921.758000 | -5.136800 |
| 09/10/2024 | -0.2360% | 2933.810400 | 2926.894800 | -6.915600 |
| 08/10/2024 | -0.1164% | 2937.227200 | 2933.810400 | -3.416800 |
| 07/10/2024 | +0.3771% | 2926.171300 | 2937.227200 | +11.055900 |
| 04/10/2024 | +0.7301% | 2904.884200 | 2926.171300 | +21.287100 |
| 03/10/2024 | +0.4215% | 2892.666700 | 2904.884200 | +12.217500 |
| 02/10/2024 | +0.7150% | 2872.058800 | 2892.666700 | +20.607900 |
| 01/10/2024 | +0.0059% | 2871.888400 | 2872.058800 | +0.170400 |
| 30/09/2024 | -0.0232% | 2872.554700 | 2871.888400 | -0.666300 |
| 27/09/2024 | +0.1867% | 2867.196900 | 2872.554700 | +5.357800 |
| 26/09/2024 | +0.1879% | 2861.814400 | 2867.196900 | +5.382500 |
| 25/09/2024 | +0.2263% | 2855.344800 | 2861.814400 | +6.469600 |
Mostrando 101 -
200
de 1381 registros