Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0323%
Máximo
1.5788%
Mínimo
-1.6241%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 -0.2190% 2861.604200 2855.344800 -6.259400
23/09/2024 +0.4998% 2847.336200 2861.604200 +14.268000
17/09/2024 +0.4448% 2834.699000 2847.336200 +12.637200
16/09/2024 +0.2870% 2826.576000 2834.699000 +8.123000
13/09/2024 +0.1721% 2821.716300 2826.576000 +4.859700
12/09/2024 +0.2693% 2814.127500 2821.716300 +7.588800
11/09/2024 -0.3577% 2824.212500 2814.127500 -10.085000
10/09/2024 +0.2562% 2816.986700 2824.212500 +7.225800
09/09/2024 +0.0074% 2816.776900 2816.986700 +0.209800
06/09/2024 -0.6199% 2834.291400 2816.776900 -17.514500
05/09/2024 +0.0332% 2833.350700 2834.291400 +0.940700
04/09/2024 +0.0655% 2831.496600 2833.350700 +1.854100
03/09/2024 +0.0972% 2828.747100 2831.496600 +2.749500
02/09/2024 +0.1808% 2823.637700 2828.747100 +5.109400
30/08/2024 -0.1207% 2827.048700 2823.637700 -3.411000
29/08/2024 +0.5745% 2810.853600 2827.048700 +16.195100
28/08/2024 +0.0923% 2808.259100 2810.853600 +2.594500
27/08/2024 -0.3351% 2817.685900 2808.259100 -9.426800
26/08/2024 -0.0627% 2819.454100 2817.685900 -1.768200
23/08/2024 -0.4070% 2830.954000 2819.454100 -11.499900
22/08/2024 +0.0002% 2830.948500 2830.954000 +0.005500
21/08/2024 -0.2810% 2838.914900 2830.948500 -7.966400
20/08/2024 -0.1339% 2842.720000 2838.914900 -3.805100
19/08/2024 +0.2522% 2835.560000 2842.720000 +7.160000
16/08/2024 +1.5788% 2791.142800 2835.560000 +44.417200
14/08/2024 +0.4310% 2779.137500 2791.142800 +12.005300
13/08/2024 +0.7747% 2757.691400 2779.137500 +21.446100
12/08/2024 +0.3002% 2749.425400 2757.691400 +8.266000
09/08/2024 +0.2869% 2741.548900 2749.425400 +7.876500
08/08/2024 +0.0245% 2740.876900 2741.548900 +0.672000
07/08/2024 +0.5814% 2724.988200 2740.876900 +15.888700
06/08/2024 -0.6550% 2742.895800 2724.988200 -17.907600
05/08/2024 -1.6241% 2787.807600 2742.895800 -44.911800
02/08/2024 -0.9541% 2814.532300 2787.807600 -26.724700
01/08/2024 -0.6596% 2833.159700 2814.532300 -18.627400
31/07/2024 -0.1608% 2837.719700 2833.159700 -4.560000
30/07/2024 -0.2007% 2843.421800 2837.719700 -5.702100
29/07/2024 +0.7341% 2822.625500 2843.421800 +20.796300
26/07/2024 +0.4919% 2808.776400 2822.625500 +13.849100
25/07/2024 -0.9543% 2835.708300 2808.776400 -26.931900
24/07/2024 -0.5951% 2852.633400 2835.708300 -16.925100
23/07/2024 -0.1494% 2856.899500 2852.633400 -4.266100
22/07/2024 +0.5181% 2842.137200 2856.899500 +14.762300
19/07/2024 -0.5432% 2857.618300 2842.137200 -15.481100
18/07/2024 +0.7188% 2837.150700 2857.618300 +20.467600
17/07/2024 +0.8174% 2814.054800 2837.150700 +23.095900
15/07/2024 +0.2164% 2807.971500 2814.054800 +6.083300
12/07/2024 +0.4824% 2794.457600 2807.971500 +13.513900
11/07/2024 +0.1143% 2791.266000 2794.457600 +3.191600
10/07/2024 -0.7824% 2813.190000 2791.266000 -21.924000
09/07/2024 -0.4489% 2825.845800 2813.190000 -12.655800
08/07/2024 +0.7148% 2805.718600 2825.845800 +20.127200
05/07/2024 -0.1457% 2809.809800 2805.718600 -4.091200
04/07/2024 +0.1394% 2805.895700 2809.809800 +3.914100
03/07/2024 +0.1552% 2801.544500 2805.895700 +4.351200
02/07/2024 +0.1856% 2796.349500 2801.544500 +5.195000
01/07/2024 -0.3659% 2806.599400 2796.349500 -10.249900
28/06/2024 -0.5158% 2821.112800 2806.599400 -14.513400
27/06/2024 +0.2090% 2815.223900 2821.112800 +5.888900
26/06/2024 +0.4590% 2802.332600 2815.223900 +12.891300
25/06/2024 -0.2310% 2808.813700 2802.332600 -6.481100
24/06/2024 +0.5040% 2794.693000 2808.813700 +14.120700
21/06/2024 +0.2290% 2788.301400 2794.693000 +6.391600
19/06/2024 -0.2803% 2796.128400 2788.301400 -7.827000
18/06/2024 +0.0183% 2795.618100 2796.128400 +0.510300
17/06/2024 +0.6211% 2778.309000 2795.618100 +17.309100
14/06/2024 +0.4417% 2766.063400 2778.309000 +12.245600
13/06/2024 -0.0044% 2766.184500 2766.063400 -0.121100
12/06/2024 -0.1196% 2769.494000 2766.184500 -3.309500
11/06/2024 -0.3811% 2780.069600 2769.494000 -10.575600
10/06/2024 +0.2645% 2772.726500 2780.069600 +7.343100
07/06/2024 +0.1620% 2768.239200 2772.726500 +4.487300
06/06/2024 +0.8349% 2745.223900 2768.239200 +23.015300
05/06/2024 +0.4784% 2732.121300 2745.223900 +13.102600
04/06/2024 -0.5435% 2747.011000 2732.121300 -14.889700
03/06/2024 -0.4519% 2759.453900 2747.011000 -12.442900
31/05/2024 -0.1652% 2764.015600 2759.453900 -4.561700
30/05/2024 +0.4919% 2750.453000 2764.015600 +13.562600
29/05/2024 -0.0586% 2752.064000 2750.453000 -1.611000
28/05/2024 -0.3241% 2760.997100 2752.064000 -8.933100
27/05/2024 -0.1240% 2764.424000 2760.997100 -3.426900
24/05/2024 -0.6554% 2782.602800 2764.424000 -18.178800
23/05/2024 -0.0880% 2785.051600 2782.602800 -2.448800
22/05/2024 +0.9503% 2758.709900 2785.051600 +26.341700
20/05/2024 -0.6174% 2775.795600 2758.709900 -17.085700
17/05/2024 -0.2533% 2782.836100 2775.795600 -7.040500
16/05/2024 -0.3295% 2792.020800 2782.836100 -9.184700
15/05/2024 -0.1486% 2796.173800 2792.020800 -4.153000
14/05/2024 -0.2430% 2802.975800 2796.173800 -6.802000
13/05/2024 +0.0688% 2801.047200 2802.975800 +1.928600
10/05/2024 -0.4487% 2813.644000 2801.047200 -12.596800
09/05/2024 -0.2242% 2819.958200 2813.644000 -6.314200
08/05/2024 +0.2010% 2814.295300 2819.958200 +5.662900
07/05/2024 +0.9298% 2788.248300 2814.295300 +26.047000
06/05/2024 -0.2195% 2794.375000 2788.248300 -6.126700
03/05/2024 -0.2414% 2801.128000 2794.375000 -6.753000
02/05/2024 -0.2999% 2809.541500 2801.128000 -8.413500
30/04/2024 +0.3330% 2800.202300 2809.541500 +9.339200
29/04/2024 +0.6204% 2782.882700 2800.202300 +17.319600
26/04/2024 +0.6630% 2764.493400 2782.882700 +18.389300
Mostrando 201 - 300 de 1381 registros
Volver al Detalle Ver Historial