Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1089%
Máximo
1.3716%
Mínimo
-1.4171%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -1.0447% | 2793.526300 | 2764.493400 | -29.032900 |
| 24/04/2024 | +0.5807% | 2777.351100 | 2793.526300 | +16.175200 |
| 23/04/2024 | +0.6871% | 2758.332100 | 2777.351100 | +19.019000 |
| 22/04/2024 | -0.0824% | 2760.606200 | 2758.332100 | -2.274100 |
| 19/04/2024 | -1.3244% | 2797.411500 | 2760.606200 | -36.805300 |
| 18/04/2024 | -0.4493% | 2810.009700 | 2797.411500 | -12.598200 |
| 17/04/2024 | -0.8937% | 2835.236400 | 2810.009700 | -25.226700 |
| 16/04/2024 | -0.7938% | 2857.831800 | 2835.236400 | -22.595400 |
| 15/04/2024 | +0.2950% | 2849.412600 | 2857.831800 | +8.419200 |
| 12/04/2024 | -0.2778% | 2857.340000 | 2849.412600 | -7.927400 |
| 11/04/2024 | +0.0654% | 2855.471600 | 2857.340000 | +1.868400 |
| 10/04/2024 | +0.4044% | 2843.946300 | 2855.471600 | +11.525300 |
| 09/04/2024 | -0.1412% | 2847.964700 | 2843.946300 | -4.018400 |
| 08/04/2024 | +0.2598% | 2840.574900 | 2847.964700 | +7.389800 |
| 05/04/2024 | +0.0480% | 2839.213100 | 2840.574900 | +1.361800 |
| 04/04/2024 | -1.4171% | 2879.733600 | 2839.213100 | -40.520500 |
| 03/04/2024 | -1.2537% | 2916.064600 | 2879.733600 | -36.331000 |
| 02/04/2024 | -0.4694% | 2929.783700 | 2916.064600 | -13.719100 |
| 01/04/2024 | -0.0537% | 2931.358100 | 2929.783700 | -1.574400 |
| 28/03/2024 | +0.3440% | 2921.292800 | 2931.358100 | +10.065300 |
| 27/03/2024 | +0.4199% | 2909.052500 | 2921.292800 | +12.240300 |
| 26/03/2024 | +0.3647% | 2898.462000 | 2909.052500 | +10.590500 |
| 25/03/2024 | -0.5112% | 2913.316100 | 2898.462000 | -14.854100 |
| 22/03/2024 | +0.4578% | 2900.009500 | 2913.316100 | +13.306600 |
| 21/03/2024 | +0.3159% | 2890.863700 | 2900.009500 | +9.145800 |
| 20/03/2024 | +1.3578% | 2851.876500 | 2890.863700 | +38.987200 |
| 19/03/2024 | +1.1100% | 2820.395300 | 2851.876500 | +31.481200 |
| 18/03/2024 | +0.3679% | 2810.038400 | 2820.395300 | +10.356900 |
| 15/03/2024 | -0.5027% | 2824.199500 | 2810.038400 | -14.161100 |
| 14/03/2024 | -0.5613% | 2840.095300 | 2824.199500 | -15.895800 |
| 13/03/2024 | -0.9690% | 2867.751000 | 2840.095300 | -27.655700 |
| 12/03/2024 | +0.3659% | 2857.275700 | 2867.751000 | +10.475300 |
| 11/03/2024 | -0.0817% | 2859.610700 | 2857.275700 | -2.335000 |
| 08/03/2024 | -1.1351% | 2892.254700 | 2859.610700 | -32.644000 |
| 07/03/2024 | +0.6301% | 2874.086700 | 2892.254700 | +18.168000 |
| 06/03/2024 | +0.6538% | 2855.356900 | 2874.086700 | +18.729800 |
| 05/03/2024 | -0.0838% | 2857.751100 | 2855.356900 | -2.394200 |
| 04/03/2024 | +0.4029% | 2846.261600 | 2857.751100 | +11.489500 |
| 01/03/2024 | +0.2610% | 2838.841600 | 2846.261600 | +7.420000 |
| 29/02/2024 | -0.4696% | 2852.204600 | 2838.841600 | -13.363000 |
| 28/02/2024 | -0.3917% | 2863.399200 | 2852.204600 | -11.194600 |
| 27/02/2024 | +0.0912% | 2860.787900 | 2863.399200 | +2.611300 |
| 26/02/2024 | +0.0464% | 2859.461300 | 2860.787900 | +1.326600 |
| 23/02/2024 | +0.9141% | 2833.441400 | 2859.461300 | +26.019900 |
| 22/02/2024 | +0.9292% | 2807.234000 | 2833.441400 | +26.207400 |
| 21/02/2024 | +0.2267% | 2800.878600 | 2807.234000 | +6.355400 |
| 20/02/2024 | -0.3170% | 2809.771700 | 2800.878600 | -8.893100 |
| 19/02/2024 | +0.0160% | 2809.321500 | 2809.771700 | +0.450200 |
| 16/02/2024 | +0.9630% | 2782.397400 | 2809.321500 | +26.924100 |
| 15/02/2024 | +0.9441% | 2756.252200 | 2782.397400 | +26.145200 |
| 14/02/2024 | -0.5012% | 2770.100300 | 2756.252200 | -13.848100 |
| 13/02/2024 | -0.8486% | 2793.708400 | 2770.100300 | -23.608100 |
| 12/02/2024 | +0.6447% | 2775.755600 | 2793.708400 | +17.952800 |
| 09/02/2024 | +0.7998% | 2753.644300 | 2775.755600 | +22.111300 |
| 08/02/2024 | +0.6877% | 2734.771500 | 2753.644300 | +18.872800 |
| 07/02/2024 | +0.3180% | 2726.088100 | 2734.771500 | +8.683400 |
| 06/02/2024 | +0.0990% | 2723.391500 | 2726.088100 | +2.696600 |
| 05/02/2024 | +0.5708% | 2707.889500 | 2723.391500 | +15.502000 |
| 02/02/2024 | +0.5045% | 2694.263900 | 2707.889500 | +13.625600 |
| 01/02/2024 | +0.5681% | 2679.000000 | 2694.263900 | +15.263900 |
| 31/01/2024 | -0.1769% | 2683.742200 | 2679.000000 | -4.742200 |
| 30/01/2024 | +0.2129% | 2678.033300 | 2683.742200 | +5.708900 |
| 29/01/2024 | +0.9868% | 2651.735800 | 2678.033300 | +26.297500 |
| 26/01/2024 | +0.5851% | 2636.266100 | 2651.735800 | +15.469700 |
| 25/01/2024 | +0.3114% | 2628.068900 | 2636.266100 | +8.197200 |
| 24/01/2024 | +0.6128% | 2612.012900 | 2628.068900 | +16.056000 |
| 23/01/2024 | +0.2176% | 2606.335600 | 2612.012900 | +5.677300 |
| 22/01/2024 | +0.1451% | 2602.557400 | 2606.335600 | +3.778200 |
| 19/01/2024 | -0.3053% | 2610.516200 | 2602.557400 | -7.958800 |
| 18/01/2024 | -0.5432% | 2624.734600 | 2610.516200 | -14.218400 |
| 17/01/2024 | -0.9040% | 2648.568700 | 2624.734600 | -23.834100 |
| 16/01/2024 | +0.1820% | 2643.753200 | 2648.568700 | +4.815500 |
| 15/01/2024 | +0.3126% | 2635.501400 | 2643.753200 | +8.251800 |
| 12/01/2024 | -0.0592% | 2637.061100 | 2635.501400 | -1.559700 |
| 11/01/2024 | -0.6091% | 2653.173400 | 2637.061100 | -16.112300 |
| 10/01/2024 | +0.1911% | 2648.109100 | 2653.173400 | +5.064300 |
| 09/01/2024 | +1.1500% | 2617.831000 | 2648.109100 | +30.278100 |
| 08/01/2024 | +0.8744% | 2595.039800 | 2617.831000 | +22.791200 |
| 05/01/2024 | +0.3276% | 2586.552700 | 2595.039800 | +8.487100 |
| 04/01/2024 | -0.3213% | 2594.876300 | 2586.552700 | -8.323600 |
| 03/01/2024 | -0.6804% | 2612.593000 | 2594.876300 | -17.716700 |
| 02/01/2024 | -0.3381% | 2621.441600 | 2612.593000 | -8.848600 |
| 29/12/2023 | -0.6792% | 2639.307800 | 2621.441600 | -17.866200 |
| 28/12/2023 | +0.6235% | 2622.901900 | 2639.307800 | +16.405900 |
| 27/12/2023 | -0.4619% | 2635.046100 | 2622.901900 | -12.144200 |
| 26/12/2023 | +1.3048% | 2600.887400 | 2635.046100 | +34.158700 |
| 22/12/2023 | +1.3716% | 2565.456000 | 2600.887400 | +35.431400 |
| 21/12/2023 | +0.4189% | 2554.731500 | 2565.456000 | +10.724500 |
| 20/12/2023 | +0.3386% | 2546.096100 | 2554.731500 | +8.635400 |
| 19/12/2023 | -0.5900% | 2561.161700 | 2546.096100 | -15.065600 |
| 18/12/2023 | -0.1900% | 2566.032700 | 2561.161700 | -4.871000 |
| 15/12/2023 | +0.6309% | 2549.895300 | 2566.032700 | +16.137400 |
| 14/12/2023 | +0.9378% | 2526.095100 | 2549.895300 | +23.800200 |
| 13/12/2023 | +0.2538% | 2519.691100 | 2526.095100 | +6.404000 |
| 12/12/2023 | +0.2227% | 2514.086800 | 2519.691100 | +5.604300 |
| 11/12/2023 | +1.1390% | 2485.613400 | 2514.086800 | +28.473400 |
| 07/12/2023 | -0.4820% | 2497.623100 | 2485.613400 | -12.009700 |
| 06/12/2023 | +0.2543% | 2491.279100 | 2497.623100 | +6.344000 |
| 05/12/2023 | +0.7007% | 2473.882900 | 2491.279100 | +17.396200 |
| 04/12/2023 | -0.2130% | 2479.158200 | 2473.882900 | -5.275300 |
Mostrando 301 -
400
de 1381 registros