Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0560%
Máximo
2.4871%
Mínimo
-2.6958%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0160% | 2332.408100 | 2332.782000 | +0.373900 |
| 09/02/2023 | +0.4481% | 2321.980100 | 2332.408100 | +10.428000 |
| 08/02/2023 | -0.6456% | 2337.018500 | 2321.980100 | -15.038400 |
| 07/02/2023 | -0.3678% | 2345.628800 | 2337.018500 | -8.610300 |
| 06/02/2023 | +0.2943% | 2338.736000 | 2345.628800 | +6.892800 |
| 03/02/2023 | +0.1070% | 2336.235300 | 2338.736000 | +2.500700 |
| 02/02/2023 | -0.4455% | 2346.667000 | 2336.235300 | -10.431700 |
| 01/02/2023 | -0.7750% | 2364.924800 | 2346.667000 | -18.257800 |
| 31/01/2023 | -0.6803% | 2381.067900 | 2364.924800 | -16.143100 |
| 30/01/2023 | +0.1203% | 2378.205200 | 2381.067900 | +2.862700 |
| 27/01/2023 | +0.1946% | 2373.582300 | 2378.205200 | +4.622900 |
| 26/01/2023 | +0.5054% | 2361.617500 | 2373.582300 | +11.964800 |
| 25/01/2023 | -0.0867% | 2363.666100 | 2361.617500 | -2.048600 |
| 24/01/2023 | -0.8444% | 2383.708900 | 2363.666100 | -20.042800 |
| 23/01/2023 | +0.1501% | 2380.133800 | 2383.708900 | +3.575100 |
| 20/01/2023 | -0.0724% | 2381.857000 | 2380.133800 | -1.723200 |
| 19/01/2023 | +1.0137% | 2357.833000 | 2381.857000 | +24.024000 |
| 18/01/2023 | -0.8772% | 2378.606100 | 2357.833000 | -20.773100 |
| 17/01/2023 | -0.1143% | 2381.325600 | 2378.606100 | -2.719500 |
| 16/01/2023 | -0.0748% | 2383.108600 | 2381.325600 | -1.783000 |
| 13/01/2023 | +0.4485% | 2372.444400 | 2383.108600 | +10.664200 |
| 12/01/2023 | +0.3049% | 2365.222900 | 2372.444400 | +7.221500 |
| 11/01/2023 | -0.1270% | 2368.229300 | 2365.222900 | -3.006400 |
| 10/01/2023 | -0.2098% | 2373.204000 | 2368.229300 | -4.974700 |
| 09/01/2023 | -0.0804% | 2375.112400 | 2373.204000 | -1.908400 |
| 06/01/2023 | +0.3091% | 2367.781600 | 2375.112400 | +7.330800 |
| 05/01/2023 | +0.1768% | 2363.598500 | 2367.781600 | +4.183100 |
| 04/01/2023 | +0.8087% | 2344.561500 | 2363.598500 | +19.037000 |
| 03/01/2023 | -0.6652% | 2360.208400 | 2344.561500 | -15.646900 |
| 30/12/2022 | -0.3824% | 2369.251000 | 2360.208400 | -9.042600 |
| 29/12/2022 | +0.5964% | 2355.163600 | 2369.251000 | +14.087400 |
| 28/12/2022 | -1.5215% | 2391.271500 | 2355.163600 | -36.107900 |
| 27/12/2022 | -0.2229% | 2396.607900 | 2391.271500 | -5.336400 |
| 26/12/2022 | +0.1585% | 2392.812600 | 2396.607900 | +3.795300 |
| 23/12/2022 | +0.7885% | 2374.020000 | 2392.812600 | +18.792600 |
| 22/12/2022 | -1.3168% | 2405.487600 | 2374.020000 | -31.467600 |
| 21/12/2022 | -0.3659% | 2414.304300 | 2405.487600 | -8.816700 |
| 20/12/2022 | +0.1618% | 2410.402200 | 2414.304300 | +3.902100 |
| 19/12/2022 | -0.0889% | 2412.546200 | 2410.402200 | -2.144000 |
| 16/12/2022 | +0.4791% | 2401.014500 | 2412.546200 | +11.531700 |
| 15/12/2022 | -0.3406% | 2409.205700 | 2401.014500 | -8.191200 |
| 14/12/2022 | +0.1981% | 2404.437400 | 2409.205700 | +4.768300 |
| 13/12/2022 | +0.4861% | 2392.776800 | 2404.437400 | +11.660600 |
| 12/12/2022 | -0.3866% | 2402.046200 | 2392.776800 | -9.269400 |
| 09/12/2022 | -0.8565% | 2422.707100 | 2402.046200 | -20.660900 |
| 07/12/2022 | -1.0211% | 2447.570900 | 2422.707100 | -24.863800 |
| 06/12/2022 | -0.8198% | 2467.717600 | 2447.570900 | -20.146700 |
| 05/12/2022 | -0.0459% | 2468.850900 | 2467.717600 | -1.133300 |
| 02/12/2022 | -0.2844% | 2475.883500 | 2468.850900 | -7.032600 |
| 01/12/2022 | +0.4230% | 2465.431700 | 2475.883500 | +10.451800 |
| 30/11/2022 | +0.0768% | 2463.538500 | 2465.431700 | +1.893200 |
| 29/11/2022 | -0.0219% | 2464.078000 | 2463.538500 | -0.539500 |
| 28/11/2022 | -0.7422% | 2482.433700 | 2464.078000 | -18.355700 |
| 25/11/2022 | +0.0180% | 2481.987300 | 2482.433700 | +0.446400 |
| 24/11/2022 | -0.5076% | 2494.618100 | 2481.987300 | -12.630800 |
| 23/11/2022 | -0.4812% | 2506.652200 | 2494.618100 | -12.034100 |
| 22/11/2022 | -0.7747% | 2526.146800 | 2506.652200 | -19.494600 |
| 21/11/2022 | +1.2791% | 2494.040300 | 2526.146800 | +32.106500 |
| 18/11/2022 | +1.0566% | 2467.826900 | 2494.040300 | +26.213400 |
| 17/11/2022 | +0.7835% | 2448.566100 | 2467.826900 | +19.260800 |
| 16/11/2022 | -0.1592% | 2452.467700 | 2448.566100 | -3.901600 |
| 15/11/2022 | +0.3367% | 2444.225300 | 2452.467700 | +8.242400 |
| 14/11/2022 | +0.8919% | 2422.521200 | 2444.225300 | +21.704100 |
| 11/11/2022 | +1.4978% | 2386.507200 | 2422.521200 | +36.014000 |
| 10/11/2022 | +0.4118% | 2376.700200 | 2386.507200 | +9.807000 |
| 09/11/2022 | -0.9122% | 2398.478700 | 2376.700200 | -21.778500 |
| 08/11/2022 | +0.0254% | 2397.870000 | 2398.478700 | +0.608700 |
| 07/11/2022 | -0.3809% | 2407.021600 | 2397.870000 | -9.151600 |
| 04/11/2022 | +0.5474% | 2393.881500 | 2407.021600 | +13.140100 |
| 03/11/2022 | +0.1387% | 2390.563500 | 2393.881500 | +3.318000 |
| 02/11/2022 | +0.7912% | 2371.723300 | 2390.563500 | +18.840200 |
| 28/10/2022 | -0.7883% | 2390.492700 | 2371.723300 | -18.769400 |
| 27/10/2022 | -0.1862% | 2394.947100 | 2390.492700 | -4.454400 |
| 26/10/2022 | -0.5203% | 2407.439800 | 2394.947100 | -12.492700 |
| 25/10/2022 | -0.0878% | 2409.553600 | 2407.439800 | -2.113800 |
| 24/10/2022 | -0.1782% | 2413.850700 | 2409.553600 | -4.297100 |
| 21/10/2022 | +0.7624% | 2395.518600 | 2413.850700 | +18.332100 |
| 20/10/2022 | -0.4414% | 2406.116700 | 2395.518600 | -10.598100 |
| 19/10/2022 | -0.5566% | 2419.547600 | 2406.116700 | -13.430900 |
| 18/10/2022 | +0.8842% | 2398.249400 | 2419.547600 | +21.298200 |
| 17/10/2022 | +2.4871% | 2339.337900 | 2398.249400 | +58.911500 |
| 14/10/2022 | +0.5027% | 2327.608200 | 2339.337900 | +11.729700 |
| 13/10/2022 | +1.2652% | 2298.345600 | 2327.608200 | +29.262600 |
| 12/10/2022 | -0.3535% | 2306.485200 | 2298.345600 | -8.139600 |
| 11/10/2022 | -2.6958% | 2369.509100 | 2306.485200 | -63.023900 |
| 07/10/2022 | -1.1427% | 2396.741800 | 2369.509100 | -27.232700 |
| 06/10/2022 | -0.0036% | 2396.828600 | 2396.741800 | -0.086800 |
| 05/10/2022 | +0.8344% | 2376.913400 | 2396.828600 | +19.915200 |
| 04/10/2022 | +0.2338% | 2371.361800 | 2376.913400 | +5.551600 |
| 03/10/2022 | +0.7044% | 2354.715800 | 2371.361800 | +16.646000 |
| 30/09/2022 | -0.4679% | 2365.760500 | 2354.715800 | -11.044700 |
| 29/09/2022 | -0.8423% | 2385.771600 | 2365.760500 | -20.011100 |
| 28/09/2022 | -0.9511% | 2408.570900 | 2385.771600 | -22.799300 |
| 27/09/2022 | -0.5734% | 2422.420900 | 2408.570900 | -13.850000 |
| 26/09/2022 | +0.5816% | 2408.374000 | 2422.420900 | +14.046900 |
| 23/09/2022 | -0.3490% | 2416.794800 | 2408.374000 | -8.420800 |
| 22/09/2022 | -0.7131% | 2434.090700 | 2416.794800 | -17.295900 |
| 21/09/2022 | +0.2363% | 2428.345700 | 2434.090700 | +5.745000 |
| 20/09/2022 | -1.2119% | 2457.953400 | 2428.345700 | -29.607700 |
| 15/09/2022 | -0.3734% | 2467.148300 | 2457.953400 | -9.194900 |
Mostrando 601 -
700
de 1381 registros