Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0375%
Máximo
1.9028%
Mínimo
-1.6969%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.7529% | 2697.210100 | 2676.978700 | -20.231400 |
| 30/11/2021 | -0.4714% | 2709.954700 | 2697.210100 | -12.744600 |
| 29/11/2021 | +0.3237% | 2701.195800 | 2709.954700 | +8.758900 |
| 26/11/2021 | -0.5520% | 2716.148800 | 2701.195800 | -14.953000 |
| 25/11/2021 | +0.8161% | 2694.071200 | 2716.148800 | +22.077600 |
| 24/11/2021 | -0.2969% | 2702.081400 | 2694.071200 | -8.010200 |
| 23/11/2021 | -0.5576% | 2717.191400 | 2702.081400 | -15.110000 |
| 22/11/2021 | -1.6969% | 2763.693600 | 2717.191400 | -46.502200 |
| 19/11/2021 | -0.2065% | 2769.406900 | 2763.693600 | -5.713300 |
| 18/11/2021 | +1.1001% | 2739.106300 | 2769.406900 | +30.300600 |
| 17/11/2021 | +1.1081% | 2708.920700 | 2739.106300 | +30.185600 |
| 16/11/2021 | +0.2383% | 2702.474300 | 2708.920700 | +6.446400 |
| 15/11/2021 | +0.2564% | 2695.554600 | 2702.474300 | +6.919700 |
| 12/11/2021 | +0.8870% | 2671.752000 | 2695.554600 | +23.802600 |
| 11/11/2021 | +0.0506% | 2670.399800 | 2671.752000 | +1.352200 |
| 10/11/2021 | -0.7977% | 2691.785600 | 2670.399800 | -21.385800 |
| 09/11/2021 | -0.7261% | 2711.401100 | 2691.785600 | -19.615500 |
| 08/11/2021 | -0.4407% | 2723.377500 | 2711.401100 | -11.976400 |
| 05/11/2021 | -0.1252% | 2726.790400 | 2723.377500 | -3.412900 |
| 04/11/2021 | +0.5966% | 2710.570400 | 2726.790400 | +16.220000 |
| 03/11/2021 | +0.4578% | 2698.189200 | 2710.570400 | +12.381200 |
| 02/11/2021 | +0.8303% | 2675.880100 | 2698.189200 | +22.309100 |
| 29/10/2021 | +0.4909% | 2662.777700 | 2675.880100 | +13.102400 |
| 28/10/2021 | +0.0545% | 2661.325800 | 2662.777700 | +1.451900 |
| 27/10/2021 | -0.9700% | 2687.266600 | 2661.325800 | -25.940800 |
| 26/10/2021 | -0.0790% | 2689.389900 | 2687.266600 | -2.123300 |
| 25/10/2021 | -0.1609% | 2693.719400 | 2689.389900 | -4.329500 |
| 22/10/2021 | +0.0917% | 2691.250900 | 2693.719400 | +2.468500 |
| 21/10/2021 | +0.1734% | 2686.587500 | 2691.250900 | +4.663400 |
| 20/10/2021 | +0.1961% | 2681.325200 | 2686.587500 | +5.262300 |
| 19/10/2021 | -0.2343% | 2687.614600 | 2681.325200 | -6.289400 |
| 18/10/2021 | -0.6809% | 2705.977100 | 2687.614600 | -18.362500 |
| 15/10/2021 | +1.9028% | 2654.974600 | 2705.977100 | +51.002500 |
| 14/10/2021 | +0.4410% | 2643.292200 | 2654.974600 | +11.682400 |
| 13/10/2021 | -0.7743% | 2663.839700 | 2643.292200 | -20.547500 |
| 12/10/2021 | +0.0412% | 2662.742700 | 2663.839700 | +1.097000 |
| 08/10/2021 | +0.8760% | 2639.519400 | 2662.742700 | +23.223300 |
| 07/10/2021 | +0.6825% | 2621.566100 | 2639.519400 | +17.953300 |
| 06/10/2021 | -0.2061% | 2626.976000 | 2621.566100 | -5.409900 |
| 05/10/2021 | +0.4969% | 2613.954700 | 2626.976000 | +13.021300 |
| 04/10/2021 | -0.4171% | 2624.880400 | 2613.954700 | -10.925700 |
| 01/10/2021 | -1.0184% | 2651.748700 | 2624.880400 | -26.868300 |
| 30/09/2021 | +0.7861% | 2630.985900 | 2651.748700 | +20.762800 |
| 29/09/2021 | -0.0439% | 2632.141700 | 2630.985900 | -1.155800 |
| 28/09/2021 | -0.7567% | 2652.135100 | 2632.141700 | -19.993400 |
| 27/09/2021 | +0.7642% | 2631.945100 | 2652.135100 | +20.190000 |
| 24/09/2021 | -0.1461% | 2635.792900 | 2631.945100 | -3.847800 |
| 23/09/2021 | +0.9961% | 2609.668100 | 2635.792900 | +26.124800 |
| 22/09/2021 | +0.6460% | 2592.865100 | 2609.668100 | +16.803000 |
| 21/09/2021 | -0.2366% | 2599.008000 | 2592.865100 | -6.142900 |
| 20/09/2021 | -1.2046% | 2630.503900 | 2599.008000 | -31.495900 |
| 16/09/2021 | -0.5550% | 2645.143500 | 2630.503900 | -14.639600 |
| 15/09/2021 | -0.3771% | 2655.138100 | 2645.143500 | -9.994600 |
| 14/09/2021 | -0.2969% | 2663.032700 | 2655.138100 | -7.894600 |
| 13/09/2021 | -0.8518% | 2685.814000 | 2663.032700 | -22.781300 |
| 10/09/2021 | +0.0995% | 2683.142900 | 2685.814000 | +2.671100 |
| 09/09/2021 | +0.1340% | 2679.548700 | 2683.142900 | +3.594200 |
| 08/09/2021 | +0.1274% | 2676.138100 | 2679.548700 | +3.410600 |
| 07/09/2021 | +0.6488% | 2658.832400 | 2676.138100 | +17.305700 |
| 06/09/2021 | +0.7050% | 2640.153000 | 2658.832400 | +18.679400 |
| 03/09/2021 | -0.0920% | 2642.583800 | 2640.153000 | -2.430800 |
| 02/09/2021 | +0.2551% | 2635.850600 | 2642.583800 | +6.733200 |
| 01/09/2021 | -0.5819% | 2651.234500 | 2635.850600 | -15.383900 |
| 31/08/2021 | -0.3150% | 2659.598600 | 2651.234500 | -8.364100 |
| 30/08/2021 | -0.1106% | 2662.541100 | 2659.598600 | -2.942500 |
| 27/08/2021 | +0.4094% | 2651.664200 | 2662.541100 | +10.876900 |
| 26/08/2021 | -0.2878% | 2659.306200 | 2651.664200 | -7.642000 |
| 25/08/2021 | +0.6264% | 2642.701600 | 2659.306200 | +16.604600 |
| 24/08/2021 | +0.7002% | 2624.263200 | 2642.701600 | +18.438400 |
| 23/08/2021 | +0.6066% | 2608.392600 | 2624.263200 | +15.870600 |
| 20/08/2021 | -0.5187% | 2621.957200 | 2608.392600 | -13.564600 |
| 19/08/2021 | -0.7112% | 2640.671500 | 2621.957200 | -18.714300 |
| 18/08/2021 | -0.2982% | 2648.556600 | 2640.671500 | -7.885100 |
| 17/08/2021 | -0.3555% | 2657.988800 | 2648.556600 | -9.432200 |
| 16/08/2021 | +0.5366% | 2643.763500 | 2657.988800 | +14.225300 |
| 13/08/2021 | +0.2289% | 2637.719200 | 2643.763500 | +6.044300 |
| 12/08/2021 | -0.3250% | 2646.306500 | 2637.719200 | -8.587300 |
| 11/08/2021 | -0.5790% | 2661.671900 | 2646.306500 | -15.365400 |
| 10/08/2021 | -0.2716% | 2668.909800 | 2661.671900 | -7.237900 |
| 09/08/2021 | +0.1735% | 2664.283000 | 2668.909800 | +4.626800 |
| 06/08/2021 | +0.6633% | 2646.669100 | 2664.283000 | +17.613900 |
| 05/08/2021 | +0.3360% | 2637.790900 | 2646.669100 | +8.878200 |
| 04/08/2021 | +0.1491% | 2633.861300 | 2637.790900 | +3.929600 |
| 03/08/2021 | +1.6505% | 2590.747200 | 2633.861300 | +43.114100 |
| 02/08/2021 | +0.3129% | 2582.654700 | 2590.747200 | +8.092500 |
| 30/07/2021 | -0.5513% | 2596.932600 | 2582.654700 | -14.277900 |
| 29/07/2021 | +0.2799% | 2589.674000 | 2596.932600 | +7.258600 |
| 28/07/2021 | +0.8511% | 2567.726800 | 2589.674000 | +21.947200 |
| 27/07/2021 | -1.0165% | 2593.961600 | 2567.726800 | -26.234800 |
| 26/07/2021 | -0.0414% | 2595.036300 | 2593.961600 | -1.074700 |
| 23/07/2021 | +0.4765% | 2582.699200 | 2595.036300 | +12.337100 |
| 22/07/2021 | -0.1930% | 2587.688900 | 2582.699200 | -4.989700 |
| 21/07/2021 | +0.1798% | 2583.040100 | 2587.688900 | +4.648800 |
| 20/07/2021 | +0.2377% | 2576.908200 | 2583.040100 | +6.131900 |
| 19/07/2021 | -1.0453% | 2603.986300 | 2576.908200 | -27.078100 |
| 15/07/2021 | +0.5795% | 2588.940400 | 2603.986300 | +15.045900 |
| 14/07/2021 | +0.1349% | 2585.450400 | 2588.940400 | +3.490000 |
| 13/07/2021 | +0.0258% | 2584.784100 | 2585.450400 | +0.666300 |
| 12/07/2021 | +0.0351% | 2583.877700 | 2584.784100 | +0.906400 |
| 09/07/2021 | +0.2114% | 2578.420000 | 2583.877700 | +5.457700 |
Mostrando 901 -
1000
de 1381 registros