Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0830%
Máximo
2.4934%
Mínimo
-2.0247%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 -0.7960% 2235.344900 2217.621700 -17.723200
17/09/2020 -0.1633% 2238.998500 2235.344900 -3.653600
16/09/2020 +0.3334% 2231.545100 2238.998500 +7.453400
15/09/2020 -0.0944% 2233.653700 2231.545100 -2.108600
14/09/2020 +0.6241% 2219.756800 2233.653700 +13.896900
11/09/2020 +0.4547% 2209.687000 2219.756800 +10.069800
10/09/2020 -0.5910% 2222.784200 2209.687000 -13.097200
09/09/2020 -0.7567% 2239.668000 2222.784200 -16.883800
08/09/2020 -0.5533% 2252.093800 2239.668000 -12.425800
07/09/2020 -0.1921% 2256.423700 2252.093800 -4.329900
04/09/2020 -1.1634% 2282.828600 2256.423700 -26.404900
03/09/2020 -0.3045% 2289.789700 2282.828600 -6.961100
02/09/2020 +0.8066% 2271.395100 2289.789700 +18.394600
01/09/2020 +0.0942% 2269.256600 2271.395100 +2.138500
31/08/2020 -1.1458% 2295.406200 2269.256600 -26.149600
28/08/2020 -0.0197% 2295.858700 2295.406200 -0.452500
27/08/2020 +0.0092% 2295.646900 2295.858700 +0.211800
26/08/2020 +0.3623% 2287.345400 2295.646900 +8.301500
25/08/2020 -0.1378% 2290.498500 2287.345400 -3.153100
24/08/2020 +0.3798% 2281.816200 2290.498500 +8.682300
21/08/2020 +0.5471% 2269.366000 2281.816200 +12.450200
20/08/2020 -0.3476% 2277.268800 2269.366000 -7.902800
19/08/2020 -1.4681% 2310.947000 2277.268800 -33.678200
18/08/2020 -0.3731% 2319.584600 2310.947000 -8.637600
17/08/2020 +0.8350% 2300.297200 2319.584600 +19.287400
14/08/2020 +0.3381% 2292.532100 2300.297200 +7.765100
13/08/2020 +0.1157% 2289.880500 2292.532100 +2.651600
12/08/2020 +0.3249% 2282.452300 2289.880500 +7.428200
11/08/2020 -0.0421% 2283.412900 2282.452300 -0.960600
10/08/2020 +0.8606% 2263.845800 2283.412900 +19.567100
07/08/2020 +0.1596% 2260.236000 2263.845800 +3.609800
06/08/2020 +0.5214% 2248.482400 2260.236000 +11.753600
05/08/2020 +1.4890% 2215.251500 2248.482400 +33.230900
04/08/2020 +0.9417% 2194.487700 2215.251500 +20.763800
03/08/2020 +0.4674% 2184.254200 2194.487700 +10.233500
31/07/2020 +0.2577% 2178.633500 2184.254200 +5.620700
30/07/2020 -0.9935% 2200.387100 2178.633500 -21.753600
29/07/2020 -0.5008% 2211.435300 2200.387100 -11.048200
28/07/2020 +0.0262% 2210.856700 2211.435300 +0.578600
27/07/2020 +0.8383% 2192.401200 2210.856700 +18.455500
24/07/2020 -0.7869% 2209.721700 2192.401200 -17.320500
23/07/2020 -0.2450% 2215.142400 2209.721700 -5.420700
22/07/2020 -0.6921% 2230.526000 2215.142400 -15.383600
21/07/2020 +0.3087% 2223.650900 2230.526000 +6.875100
20/07/2020 +0.2471% 2218.163800 2223.650900 +5.487100
17/07/2020 -0.6118% 2231.775500 2218.163800 -13.611700
15/07/2020 +0.1577% 2228.259700 2231.775500 +3.515800
14/07/2020 -0.1450% 2231.493000 2228.259700 -3.233300
13/07/2020 +0.1519% 2228.106100 2231.493000 +3.386900
10/07/2020 +0.6328% 2214.051100 2228.106100 +14.055000
09/07/2020 -0.6003% 2227.382900 2214.051100 -13.331800
08/07/2020 -0.1367% 2230.429800 2227.382900 -3.046900
07/07/2020 -0.8111% 2248.594700 2230.429800 -18.164900
06/07/2020 +1.4849% 2215.453100 2248.594700 +33.141600
03/07/2020 +0.1275% 2212.630200 2215.453100 +2.822900
02/07/2020 +0.5278% 2200.982000 2212.630200 +11.648200
01/07/2020 +0.2992% 2194.405700 2200.982000 +6.576300
30/06/2020 +0.4575% 2184.389900 2194.405700 +10.015800
26/06/2020 -0.4394% 2194.009900 2184.389900 -9.620000
25/06/2020 -0.5646% 2206.431400 2194.009900 -12.421500
24/06/2020 -0.4730% 2216.893500 2206.431400 -10.462100
23/06/2020 +0.8969% 2197.099800 2216.893500 +19.793700
22/06/2020 -0.0905% 2199.088000 2197.099800 -1.988200
19/06/2020 +0.9354% 2178.613200 2199.088000 +20.474800
18/06/2020 +1.2359% 2151.854400 2178.613200 +26.758800
17/06/2020 +2.4934% 2098.864300 2151.854400 +52.990100
16/06/2020 -0.3158% 2105.503700 2098.864300 -6.639400
15/06/2020 -0.4757% 2115.543400 2105.503700 -10.039700
12/06/2020 +0.7393% 2099.961500 2115.543400 +15.581900
11/06/2020 -1.1987% 2125.285000 2099.961500 -25.323500
10/06/2020 -0.7160% 2140.556000 2125.285000 -15.271000
09/06/2020 +0.1026% 2138.360200 2140.556000 +2.195800
08/06/2020 +1.3792% 2109.069800 2138.360200 +29.290400
05/06/2020 +0.2184% 2104.469400 2109.069800 +4.600400
04/06/2020 +1.1263% 2080.899100 2104.469400 +23.570300
03/06/2020 +0.5267% 2069.967600 2080.899100 +10.931500
02/06/2020 +0.1990% 2065.853400 2069.967600 +4.114200
01/06/2020 +0.0143% 2065.558400 2065.853400 +0.295000
29/05/2020 -0.2476% 2070.679200 2065.558400 -5.120800
28/05/2020 -0.2675% 2076.226400 2070.679200 -5.547200
27/05/2020 +1.6097% 2043.073700 2076.226400 +33.152700
26/05/2020 +1.0701% 2021.326700 2043.073700 +21.747000
25/05/2020 +0.0132% 2021.060000 2021.326700 +0.266700
22/05/2020 -0.8634% 2038.585100 2021.060000 -17.525100
20/05/2020 -0.1214% 2041.060500 2038.585100 -2.475400
19/05/2020 +0.2592% 2035.777000 2041.060500 +5.283500
18/05/2020 +1.8183% 1999.095200 2035.777000 +36.681800
15/05/2020 +0.2505% 1994.094500 1999.095200 +5.000700
14/05/2020 -0.4357% 2002.802000 1994.094500 -8.707500
13/05/2020 -0.8755% 2020.413600 2002.802000 -17.611600
12/05/2020 -0.7619% 2035.865600 2020.413600 -15.452000
11/05/2020 -0.0617% 2037.122600 2035.865600 -1.257000
08/05/2020 +0.0182% 2036.750900 2037.122600 +0.371700
07/05/2020 +0.2481% 2031.703000 2036.750900 +5.047900
06/05/2020 +0.6193% 2019.159400 2031.703000 +12.543600
05/05/2020 +0.1219% 2016.699800 2019.159400 +2.459600
04/05/2020 -2.0247% 2057.947700 2016.699800 -41.247900
30/04/2020 -0.0858% 2059.715200 2057.947700 -1.767500
29/04/2020 +0.4101% 2051.286600 2059.715200 +8.428600
28/04/2020 +0.5033% 2040.987800 2051.286600 +10.298800
Mostrando 1201 - 1300 de 1381 registros
Volver al Detalle Ver Historial