Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1440%
Máximo
4.3171%
Mínimo
-4.6561%
Total Días
81
Días +
40
Días -
41
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +1.1029% | 2018.600700 | 2040.987800 | +22.387100 |
| 24/04/2020 | -0.4681% | 2028.072000 | 2018.600700 | -9.471300 |
| 23/04/2020 | +0.6031% | 2015.877700 | 2028.072000 | +12.194300 |
| 22/04/2020 | -0.1233% | 2018.364800 | 2015.877700 | -2.487100 |
| 21/04/2020 | -1.2502% | 2043.756100 | 2018.364800 | -25.391300 |
| 20/04/2020 | +0.3214% | 2037.198400 | 2043.756100 | +6.557700 |
| 17/04/2020 | +1.3060% | 2010.764800 | 2037.198400 | +26.433600 |
| 16/04/2020 | -1.0217% | 2031.414800 | 2010.764800 | -20.650000 |
| 15/04/2020 | -0.0143% | 2031.705800 | 2031.414800 | -0.291000 |
| 14/04/2020 | +2.0355% | 1990.769400 | 2031.705800 | +40.936400 |
| 13/04/2020 | +0.3403% | 1984.005600 | 1990.769400 | +6.763800 |
| 09/04/2020 | +0.7378% | 1969.421800 | 1984.005600 | +14.583800 |
| 08/04/2020 | +1.8245% | 1933.814700 | 1969.421800 | +35.607100 |
| 07/04/2020 | +0.9741% | 1915.068100 | 1933.814700 | +18.746600 |
| 06/04/2020 | +1.6039% | 1884.597300 | 1915.068100 | +30.470800 |
| 03/04/2020 | -0.0303% | 1885.168200 | 1884.597300 | -0.570900 |
| 02/04/2020 | -0.1693% | 1888.361600 | 1885.168200 | -3.193400 |
| 01/04/2020 | -0.8198% | 1903.905300 | 1888.361600 | -15.543700 |
| 31/03/2020 | +1.3724% | 1877.954200 | 1903.905300 | +25.951100 |
| 30/03/2020 | +1.3483% | 1852.802900 | 1877.954200 | +25.151300 |
| 27/03/2020 | -1.2819% | 1876.706400 | 1852.802900 | -23.903500 |
| 26/03/2020 | +2.7645% | 1825.535100 | 1876.706400 | +51.171300 |
| 25/03/2020 | +4.3171% | 1748.401600 | 1825.535100 | +77.133500 |
| 24/03/2020 | -0.6228% | 1759.324700 | 1748.401600 | -10.923100 |
| 23/03/2020 | +0.4918% | 1750.693400 | 1759.324700 | +8.631300 |
| 20/03/2020 | -2.2266% | 1790.111800 | 1750.693400 | -39.418400 |
| 19/03/2020 | -0.7872% | 1804.258500 | 1790.111800 | -14.146700 |
| 18/03/2020 | -3.4747% | 1868.053100 | 1804.258500 | -63.794600 |
| 17/03/2020 | -1.1469% | 1889.601300 | 1868.053100 | -21.548200 |
| 16/03/2020 | -3.7890% | 1962.571500 | 1889.601300 | -72.970200 |
| 13/03/2020 | -1.8089% | 1998.394800 | 1962.571500 | -35.823300 |
| 12/03/2020 | -4.6561% | 2093.643000 | 1998.394800 | -95.248200 |
| 11/03/2020 | -1.8202% | 2132.100500 | 2093.643000 | -38.457500 |
| 10/03/2020 | -1.4279% | 2162.762200 | 2132.100500 | -30.661700 |
| 09/03/2020 | -2.8599% | 2225.509000 | 2162.762200 | -62.746800 |
| 06/03/2020 | -1.3101% | 2254.857200 | 2225.509000 | -29.348200 |
| 05/03/2020 | +0.3270% | 2247.496900 | 2254.857200 | +7.360300 |
| 04/03/2020 | +1.1782% | 2221.172500 | 2247.496900 | +26.324400 |
| 03/03/2020 | -0.3513% | 2228.988700 | 2221.172500 | -7.816200 |
| 02/03/2020 | +1.0903% | 2204.817000 | 2228.988700 | +24.171700 |
| 28/02/2020 | -1.8201% | 2245.313400 | 2204.817000 | -40.496400 |
| 27/02/2020 | -0.9619% | 2267.016000 | 2245.313400 | -21.702600 |
| 26/02/2020 | -0.7018% | 2282.982300 | 2267.016000 | -15.966300 |
| 25/02/2020 | -1.1926% | 2310.371800 | 2282.982300 | -27.389500 |
| 24/02/2020 | -2.2570% | 2363.110000 | 2310.371800 | -52.738200 |
| 21/02/2020 | -0.0834% | 2365.082200 | 2363.110000 | -1.972200 |
| 20/02/2020 | +0.2836% | 2358.384600 | 2365.082200 | +6.697600 |
| 19/02/2020 | +0.2022% | 2353.621100 | 2358.384600 | +4.763500 |
| 18/02/2020 | -0.2288% | 2359.011600 | 2353.621100 | -5.390500 |
| 17/02/2020 | -0.0804% | 2360.909500 | 2359.011600 | -1.897900 |
| 14/02/2020 | -0.2283% | 2366.304800 | 2360.909500 | -5.395300 |
| 13/02/2020 | +0.4418% | 2355.874100 | 2366.304800 | +10.430700 |
| 12/02/2020 | +0.1928% | 2351.336700 | 2355.874100 | +4.537400 |
| 11/02/2020 | +0.3415% | 2343.321700 | 2351.336700 | +8.015000 |
| 10/02/2020 | +0.3051% | 2336.182300 | 2343.321700 | +7.139400 |
| 07/02/2020 | +0.5287% | 2323.863700 | 2336.182300 | +12.318600 |
| 06/02/2020 | +0.5919% | 2310.150400 | 2323.863700 | +13.713300 |
| 05/02/2020 | +0.2932% | 2303.386600 | 2310.150400 | +6.763800 |
| 04/02/2020 | +0.2523% | 2297.582200 | 2303.386600 | +5.804400 |
| 03/02/2020 | -0.6354% | 2312.228500 | 2297.582200 | -14.646300 |
| 31/01/2020 | -0.5812% | 2325.705700 | 2312.228500 | -13.477200 |
| 30/01/2020 | +0.3185% | 2318.310600 | 2325.705700 | +7.395100 |
| 29/01/2020 | -0.2708% | 2324.596700 | 2318.310600 | -6.286100 |
| 28/01/2020 | +0.0464% | 2323.518200 | 2324.596700 | +1.078500 |
| 27/01/2020 | -0.1806% | 2327.718800 | 2323.518200 | -4.200600 |
| 24/01/2020 | +0.1170% | 2324.997700 | 2327.718800 | +2.721100 |
| 23/01/2020 | -0.5362% | 2337.498600 | 2324.997700 | -12.500900 |
| 22/01/2020 | +0.3632% | 2329.024600 | 2337.498600 | +8.474000 |
| 21/01/2020 | -1.1615% | 2356.233500 | 2329.024600 | -27.208900 |
| 20/01/2020 | -0.2837% | 2362.926600 | 2356.233500 | -6.693100 |
| 17/01/2020 | +0.1930% | 2358.369600 | 2362.926600 | +4.557000 |
| 16/01/2020 | +0.4332% | 2348.174400 | 2358.369600 | +10.195200 |
| 15/01/2020 | -0.2704% | 2354.532800 | 2348.174400 | -6.358400 |
| 14/01/2020 | -0.5118% | 2366.613600 | 2354.532800 | -12.080800 |
| 13/01/2020 | +1.0405% | 2342.116300 | 2366.613600 | +24.497300 |
| 10/01/2020 | +0.9879% | 2319.092700 | 2342.116300 | +23.023600 |
| 09/01/2020 | +0.2014% | 2314.427300 | 2319.092700 | +4.665400 |
| 08/01/2020 | -0.5265% | 2326.645400 | 2314.427300 | -12.218100 |
| 07/01/2020 | +0.2187% | 2321.563200 | 2326.645400 | +5.082200 |
| 06/01/2020 | +0.9653% | 2299.261200 | 2321.563200 | +22.302000 |
| 03/01/2020 | +0.2544% | 2293.418900 | 2299.261200 | +5.842300 |
Mostrando 1301 -
1381
de 1381 registros