Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0405%
Máximo
2.2356%
Mínimo
-2.3735%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0562% | 3114.137200 | 3112.386300 | -1.750900 |
| 10/07/2025 | +0.3422% | 3103.497700 | 3114.137200 | +10.639500 |
| 09/07/2025 | +0.5097% | 3087.719600 | 3103.497700 | +15.778100 |
| 08/07/2025 | +0.3992% | 3075.418800 | 3087.719600 | +12.300800 |
| 07/07/2025 | +0.1511% | 3070.775100 | 3075.418800 | +4.643700 |
| 04/07/2025 | +0.2884% | 3061.930600 | 3070.775100 | +8.844500 |
| 03/07/2025 | +0.4227% | 3049.015700 | 3061.930600 | +12.914900 |
| 02/07/2025 | +0.1999% | 3042.927500 | 3049.015700 | +6.088200 |
| 01/07/2025 | -0.5536% | 3059.819700 | 3042.927500 | -16.892200 |
| 30/06/2025 | +0.1614% | 3054.885700 | 3059.819700 | +4.934000 |
| 27/06/2025 | +0.8033% | 3030.445600 | 3054.885700 | +24.440100 |
| 26/06/2025 | +0.1095% | 3027.128900 | 3030.445600 | +3.316700 |
| 25/06/2025 | +0.0952% | 3024.247800 | 3027.128900 | +2.881100 |
| 24/06/2025 | +0.1862% | 3018.623200 | 3024.247800 | +5.624600 |
| 23/06/2025 | +0.2697% | 3010.491900 | 3018.623200 | +8.131300 |
| 19/06/2025 | -0.1544% | 3015.142400 | 3010.491900 | -4.650500 |
| 18/06/2025 | +0.2704% | 3007.001300 | 3015.142400 | +8.141100 |
| 17/06/2025 | -0.1802% | 3012.423900 | 3007.001300 | -5.422600 |
| 16/06/2025 | +0.0525% | 3010.841900 | 3012.423900 | +1.582000 |
| 13/06/2025 | -0.0691% | 3012.923600 | 3010.841900 | -2.081700 |
| 12/06/2025 | -0.3906% | 3024.714000 | 3012.923600 | -11.790400 |
| 11/06/2025 | +0.2502% | 3017.154500 | 3024.714000 | +7.559500 |
| 10/06/2025 | +0.3967% | 3005.209500 | 3017.154500 | +11.945000 |
| 09/06/2025 | +0.3662% | 2994.225800 | 3005.209500 | +10.983700 |
| 06/06/2025 | +0.4611% | 2980.452200 | 2994.225800 | +13.773600 |
| 05/06/2025 | -0.4698% | 2994.485900 | 2980.452200 | -14.033700 |
| 04/06/2025 | +0.0565% | 2992.793100 | 2994.485900 | +1.692800 |
| 03/06/2025 | +0.5387% | 2976.714600 | 2992.793100 | +16.078500 |
| 02/06/2025 | -0.1094% | 2979.973700 | 2976.714600 | -3.259100 |
| 30/05/2025 | +0.0208% | 2979.354500 | 2979.973700 | +0.619200 |
| 29/05/2025 | -0.1255% | 2983.096300 | 2979.354500 | -3.741800 |
| 28/05/2025 | -0.3508% | 2993.578100 | 2983.096300 | -10.481800 |
| 27/05/2025 | +0.6134% | 2975.271200 | 2993.578100 | +18.306900 |
| 26/05/2025 | -0.1626% | 2980.114100 | 2975.271200 | -4.842900 |
| 23/05/2025 | -0.2403% | 2987.283000 | 2980.114100 | -7.168900 |
| 22/05/2025 | -0.7092% | 3008.545500 | 2987.283000 | -21.262500 |
| 20/05/2025 | +0.5094% | 2993.257600 | 3008.545500 | +15.287900 |
| 19/05/2025 | -0.4943% | 3008.091100 | 2993.257600 | -14.833500 |
| 16/05/2025 | +0.5641% | 2991.169800 | 3008.091100 | +16.921300 |
| 15/05/2025 | +0.2290% | 2984.327000 | 2991.169800 | +6.842800 |
| 14/05/2025 | +0.1194% | 2980.765300 | 2984.327000 | +3.561700 |
| 13/05/2025 | +0.3816% | 2969.413500 | 2980.765300 | +11.351800 |
| 12/05/2025 | +1.7793% | 2917.045400 | 2969.413500 | +52.368100 |
| 09/05/2025 | -0.4173% | 2929.242400 | 2917.045400 | -12.197000 |
| 08/05/2025 | -0.1047% | 2932.310500 | 2929.242400 | -3.068100 |
| 07/05/2025 | +0.5597% | 2915.945400 | 2932.310500 | +16.365100 |
| 06/05/2025 | -0.1031% | 2918.952100 | 2915.945400 | -3.006700 |
| 05/05/2025 | -0.0612% | 2920.740100 | 2918.952100 | -1.788000 |
| 02/05/2025 | -0.1189% | 2924.214300 | 2920.740100 | -3.474200 |
| 30/04/2025 | +0.7771% | 2901.578400 | 2924.214300 | +22.635900 |
| 29/04/2025 | +1.1747% | 2867.692800 | 2901.578400 | +33.885600 |
| 28/04/2025 | +0.3164% | 2858.634000 | 2867.692800 | +9.058800 |
| 25/04/2025 | +0.1491% | 2854.375700 | 2858.634000 | +4.258300 |
| 24/04/2025 | +0.8135% | 2831.248300 | 2854.375700 | +23.127400 |
| 23/04/2025 | +0.2925% | 2822.979000 | 2831.248300 | +8.269300 |
| 22/04/2025 | +0.2099% | 2817.061000 | 2822.979000 | +5.918000 |
| 21/04/2025 | -0.9969% | 2845.285000 | 2817.061000 | -28.224000 |
| 17/04/2025 | +0.0433% | 2844.053900 | 2845.285000 | +1.231100 |
| 16/04/2025 | -0.2764% | 2851.925300 | 2844.053900 | -7.871400 |
| 15/04/2025 | +0.6070% | 2834.667400 | 2851.925300 | +17.257900 |
| 14/04/2025 | +0.5594% | 2818.854000 | 2834.667400 | +15.813400 |
| 11/04/2025 | -0.2117% | 2824.829000 | 2818.854000 | -5.975000 |
| 10/04/2025 | -0.0750% | 2826.949100 | 2824.829000 | -2.120100 |
| 09/04/2025 | +2.2356% | 2764.451600 | 2826.949100 | +62.497500 |
| 08/04/2025 | +0.0242% | 2763.782900 | 2764.451600 | +0.668700 |
| 07/04/2025 | -2.3735% | 2830.165500 | 2763.782900 | -66.382600 |
| 04/04/2025 | -1.3717% | 2869.255500 | 2830.165500 | -39.090000 |
| 03/04/2025 | -1.9097% | 2924.575300 | 2869.255500 | -55.319800 |
| 02/04/2025 | +0.5885% | 2907.415500 | 2924.575300 | +17.159800 |
| 01/04/2025 | -0.0670% | 2909.363100 | 2907.415500 | -1.947600 |
| 31/03/2025 | -0.0775% | 2911.619900 | 2909.363100 | -2.256800 |
| 28/03/2025 | +0.1917% | 2906.044700 | 2911.619900 | +5.575200 |
| 27/03/2025 | +0.8369% | 2881.826900 | 2906.044700 | +24.217800 |
| 26/03/2025 | -0.2778% | 2889.842400 | 2881.826900 | -8.015500 |
| 25/03/2025 | -0.4483% | 2902.825200 | 2889.842400 | -12.982800 |
| 24/03/2025 | +0.1606% | 2898.166700 | 2902.825200 | +4.658500 |
| 21/03/2025 | +0.0795% | 2895.862700 | 2898.166700 | +2.304000 |
| 20/03/2025 | +0.4855% | 2881.838600 | 2895.862700 | +14.024100 |
| 19/03/2025 | +0.3389% | 2872.089300 | 2881.838600 | +9.749300 |
| 18/03/2025 | -0.4200% | 2884.178100 | 2872.089300 | -12.088800 |
| 17/03/2025 | +0.1561% | 2879.679900 | 2884.178100 | +4.498200 |
| 14/03/2025 | +0.5698% | 2863.316900 | 2879.679900 | +16.363000 |
| 13/03/2025 | +0.2697% | 2855.604900 | 2863.316900 | +7.712000 |
| 12/03/2025 | -0.0698% | 2857.598900 | 2855.604900 | -1.994000 |
| 11/03/2025 | -0.1804% | 2862.759600 | 2857.598900 | -5.160700 |
| 10/03/2025 | -0.6225% | 2880.637200 | 2862.759600 | -17.877600 |
| 07/03/2025 | -0.1658% | 2885.416200 | 2880.637200 | -4.779000 |
| 06/03/2025 | -0.3263% | 2894.846700 | 2885.416200 | -9.430500 |
| 05/03/2025 | -0.2638% | 2902.493200 | 2894.846700 | -7.646500 |
| 04/03/2025 | -1.2723% | 2939.659000 | 2902.493200 | -37.165800 |
| 03/03/2025 | -0.0922% | 2942.371100 | 2939.659000 | -2.712100 |
| 28/02/2025 | -0.4785% | 2956.484500 | 2942.371100 | -14.113400 |
| 27/02/2025 | +0.1820% | 2951.107700 | 2956.484500 | +5.376800 |
| 26/02/2025 | +0.5338% | 2935.397400 | 2951.107700 | +15.710300 |
| 25/02/2025 | -0.8555% | 2960.617100 | 2935.397400 | -25.219700 |
| 24/02/2025 | -0.3054% | 2969.673900 | 2960.617100 | -9.056800 |
| 21/02/2025 | -0.4055% | 2981.739000 | 2969.673900 | -12.065100 |
| 20/02/2025 | -0.6002% | 2999.687800 | 2981.739000 | -17.948800 |
| 19/02/2025 | +0.0669% | 2997.681200 | 2999.687800 | +2.006600 |
| 18/02/2025 | +0.2966% | 2988.802300 | 2997.681200 | +8.878900 |
Mostrando 1 -
100
de 1381 registros