Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0551%
Máximo
1.8795%
Mínimo
-1.4422%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 -0.0184% 2479.614300 2479.158200 -0.456100
30/11/2023 +0.1939% 2474.811400 2479.614300 +4.802900
29/11/2023 +0.1378% 2471.403200 2474.811400 +3.408200
28/11/2023 -0.0248% 2472.015800 2471.403200 -0.612600
27/11/2023 -0.2938% 2479.289000 2472.015800 -7.273200
24/11/2023 +0.0284% 2478.585900 2479.289000 +0.703100
23/11/2023 -0.0912% 2480.846500 2478.585900 -2.260600
22/11/2023 -0.0586% 2482.300400 2480.846500 -1.453900
21/11/2023 -0.4220% 2492.797900 2482.300400 -10.497500
20/11/2023 +0.0690% 2491.077500 2492.797900 +1.720400
17/11/2023 +0.6262% 2475.526400 2491.077500 +15.551100
16/11/2023 -0.8486% 2496.622700 2475.526400 -21.096300
15/11/2023 -0.3494% 2505.362200 2496.622700 -8.739500
14/11/2023 +0.0402% 2504.356000 2505.362200 +1.006200
13/11/2023 +0.8293% 2483.673200 2504.356000 +20.682800
10/11/2023 +0.7948% 2464.011300 2483.673200 +19.661900
09/11/2023 +0.3239% 2456.042200 2464.011300 +7.969100
08/11/2023 +0.8673% 2434.832200 2456.042200 +21.210000
07/11/2023 +0.5495% 2421.488600 2434.832200 +13.343600
06/11/2023 +0.6192% 2406.540000 2421.488600 +14.948600
03/11/2023 +0.7699% 2388.083500 2406.540000 +18.456500
02/11/2023 +0.9183% 2366.255100 2388.083500 +21.828400
31/10/2023 -0.9835% 2389.641700 2366.255100 -23.386600
30/10/2023 -1.2711% 2420.210600 2389.641700 -30.568900
26/10/2023 +0.1030% 2417.720000 2420.210600 +2.490600
25/10/2023 -0.6331% 2433.075000 2417.720000 -15.355000
24/10/2023 -0.4345% 2443.668600 2433.075000 -10.593600
23/10/2023 -0.8875% 2465.452700 2443.668600 -21.784100
20/10/2023 -0.7491% 2483.991700 2465.452700 -18.539000
19/10/2023 -0.9189% 2506.923100 2483.991700 -22.931400
18/10/2023 -1.4422% 2543.340700 2506.923100 -36.417600
17/10/2023 +0.2790% 2536.254600 2543.340700 +7.086100
16/10/2023 -0.0065% 2536.420600 2536.254600 -0.166000
13/10/2023 +0.1830% 2531.783300 2536.420600 +4.637300
12/10/2023 +0.6316% 2515.843400 2531.783300 +15.939900
11/10/2023 +0.5466% 2502.130500 2515.843400 +13.712900
10/10/2023 +1.8795% 2455.543100 2502.130500 +46.587400
06/10/2023 +0.4169% 2445.326700 2455.543100 +10.216400
05/10/2023 +0.1779% 2440.980000 2445.326700 +4.346700
04/10/2023 -0.5288% 2453.921800 2440.980000 -12.941800
03/10/2023 -0.2293% 2459.555000 2453.921800 -5.633200
02/10/2023 -0.0425% 2460.600000 2459.555000 -1.045000
29/09/2023 -0.6602% 2476.897500 2460.600000 -16.297500
28/09/2023 +0.2419% 2470.914000 2476.897500 +5.983500
27/09/2023 -0.2930% 2478.165500 2470.914000 -7.251500
26/09/2023 -0.4042% 2488.202500 2478.165500 -10.037000
25/09/2023 +0.4152% 2477.892400 2488.202500 +10.310100
22/09/2023 -0.1561% 2481.763900 2477.892400 -3.871500
21/09/2023 -0.4944% 2494.064300 2481.763900 -12.300400
20/09/2023 -1.2272% 2524.858900 2494.064300 -30.794600
15/09/2023 +0.1485% 2521.112000 2524.858900 +3.746900
14/09/2023 +0.3797% 2511.558400 2521.112000 +9.553600
13/09/2023 -0.7379% 2530.160300 2511.558400 -18.601900
12/09/2023 +0.5953% 2515.143800 2530.160300 +15.016500
11/09/2023 +0.1128% 2512.307800 2515.143800 +2.836000
08/09/2023 +1.0050% 2487.186500 2512.307800 +25.121300
07/09/2023 -0.0323% 2487.990300 2487.186500 -0.803800
06/09/2023 -0.3101% 2495.718300 2487.990300 -7.728000
05/09/2023 +0.6828% 2478.735200 2495.718300 +16.983100
04/09/2023 +0.8204% 2458.481900 2478.735200 +20.253300
01/09/2023 -0.3978% 2468.281200 2458.481900 -9.799300
31/08/2023 -0.2035% 2473.308500 2468.281200 -5.027300
30/08/2023 +0.0256% 2472.674600 2473.308500 +0.633900
29/08/2023 +1.6385% 2432.490000 2472.674600 +40.184600
28/08/2023 +0.6924% 2415.706800 2432.490000 +16.783200
25/08/2023 -1.4132% 2450.087100 2415.706800 -34.380300
24/08/2023 -0.3512% 2458.707300 2450.087100 -8.620200
23/08/2023 -0.0822% 2460.729300 2458.707300 -2.022000
22/08/2023 -0.1721% 2464.968100 2460.729300 -4.238800
21/08/2023 +0.0200% 2464.474700 2464.968100 +0.493400
18/08/2023 -0.3868% 2474.025700 2464.474700 -9.551000
17/08/2023 +0.0713% 2472.263100 2474.025700 +1.762600
16/08/2023 -1.0730% 2498.933100 2472.263100 -26.670000
14/08/2023 -0.1785% 2503.398500 2498.933100 -4.465400
11/08/2023 -0.3909% 2513.204000 2503.398500 -9.805500
10/08/2023 -0.5423% 2526.871200 2513.204000 -13.667200
09/08/2023 -0.2619% 2533.499000 2526.871200 -6.627800
08/08/2023 +0.0290% 2532.764000 2533.499000 +0.735000
07/08/2023 +0.7172% 2514.662800 2532.764000 +18.101200
04/08/2023 -0.3023% 2522.274900 2514.662800 -7.612100
03/08/2023 -0.0049% 2522.399700 2522.274900 -0.124800
02/08/2023 -0.7643% 2541.751400 2522.399700 -19.351700
01/08/2023 -0.3003% 2549.394900 2541.751400 -7.643500
31/07/2023 +1.6362% 2508.022100 2549.394900 +41.372800
28/07/2023 +0.7829% 2488.464400 2508.022100 +19.557700
27/07/2023 -0.2183% 2493.903600 2488.464400 -5.439200
26/07/2023 -0.4807% 2505.921100 2493.903600 -12.017500
25/07/2023 +0.9830% 2481.407600 2505.921100 +24.513500
24/07/2023 +0.6018% 2466.520100 2481.407600 +14.887500
21/07/2023 +1.1914% 2437.307900 2466.520100 +29.212200
20/07/2023 -0.4866% 2449.197400 2437.307900 -11.889500
19/07/2023 -0.1851% 2453.734900 2449.197400 -4.537500
18/07/2023 -0.1538% 2457.512000 2453.734900 -3.777100
17/07/2023 +0.5259% 2444.620800 2457.512000 +12.891200
14/07/2023 +0.5893% 2430.257100 2444.620800 +14.363700
13/07/2023 +0.6066% 2415.560000 2430.257100 +14.697100
12/07/2023 +0.4412% 2404.926200 2415.560000 +10.633800
11/07/2023 +1.0777% 2379.146800 2404.926200 +25.779400
10/07/2023 +0.7767% 2360.738400 2379.146800 +18.408400
07/07/2023 +0.6163% 2346.234400 2360.738400 +14.504000
Mostrando 401 - 500 de 1381 registros
Volver al Detalle Ver Historial