Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0058%
Máximo
2.1015%
Mínimo
-1.3874%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.4244% 2356.212000 2346.234400 -9.977600
05/07/2023 -0.5655% 2369.573300 2356.212000 -13.361300
04/07/2023 -0.0458% 2370.658200 2369.573300 -1.084900
03/07/2023 +0.4045% 2361.088400 2370.658200 +9.569800
30/06/2023 +0.5223% 2348.788500 2361.088400 +12.299900
29/06/2023 +0.2486% 2342.956900 2348.788500 +5.831600
28/06/2023 +0.0058% 2342.820500 2342.956900 +0.136400
27/06/2023 -0.6836% 2358.891300 2342.820500 -16.070800
23/06/2023 -0.3305% 2366.701300 2358.891300 -7.810000
22/06/2023 -0.2487% 2372.593800 2366.701300 -5.892500
20/06/2023 +0.3140% 2365.155300 2372.593800 +7.438500
19/06/2023 -0.1388% 2368.440900 2365.155300 -3.285600
16/06/2023 -0.1233% 2371.363400 2368.440900 -2.922500
15/06/2023 +0.5667% 2357.963600 2371.363400 +13.399800
14/06/2023 -0.1925% 2362.506600 2357.963600 -4.543000
13/06/2023 +0.3296% 2354.732500 2362.506600 +7.774100
12/06/2023 +2.1015% 2305.765200 2354.732500 +48.967300
09/06/2023 -0.0083% 2305.956600 2305.765200 -0.191400
08/06/2023 -0.0937% 2308.117500 2305.956600 -2.160900
07/06/2023 -0.3490% 2316.186000 2308.117500 -8.068500
06/06/2023 +0.2277% 2310.917900 2316.186000 +5.268100
05/06/2023 +0.0569% 2309.602600 2310.917900 +1.315300
02/06/2023 +1.1242% 2283.782900 2309.602600 +25.819700
01/06/2023 +0.0822% 2281.905600 2283.782900 +1.877300
31/05/2023 -0.1709% 2285.809800 2281.905600 -3.904200
30/05/2023 -0.0195% 2286.256600 2285.809800 -0.446800
29/05/2023 -0.3099% 2293.353800 2286.256600 -7.097200
26/05/2023 -0.0328% 2294.107200 2293.353800 -0.753400
25/05/2023 -0.2590% 2300.057300 2294.107200 -5.950100
24/05/2023 -0.1584% 2303.703400 2300.057300 -3.646100
23/05/2023 -0.4146% 2313.275100 2303.703400 -9.571700
22/05/2023 +0.3652% 2304.842500 2313.275100 +8.432600
19/05/2023 +0.2509% 2299.066900 2304.842500 +5.775600
18/05/2023 -0.0203% 2299.534500 2299.066900 -0.467600
17/05/2023 +0.2681% 2293.376600 2299.534500 +6.157900
16/05/2023 +0.8006% 2275.089200 2293.376600 +18.287400
15/05/2023 +0.0264% 2274.489600 2275.089200 +0.599600
12/05/2023 -1.1287% 2300.306900 2274.489600 -25.817300
11/05/2023 +0.6980% 2284.306200 2300.306900 +16.000700
10/05/2023 -0.2653% 2290.375500 2284.306200 -6.069300
09/05/2023 -0.3748% 2298.975500 2290.375500 -8.600000
08/05/2023 +0.1747% 2294.962700 2298.975500 +4.012800
05/05/2023 +0.2700% 2288.773600 2294.962700 +6.189100
04/05/2023 -0.6437% 2303.554100 2288.773600 -14.780500
03/05/2023 -0.2665% 2309.700300 2303.554100 -6.146200
02/05/2023 -0.1707% 2313.645400 2309.700300 -3.945100
28/04/2023 +0.7166% 2297.124000 2313.645400 +16.521400
27/04/2023 +0.3399% 2289.328900 2297.124000 +7.795100
26/04/2023 -0.8034% 2307.795100 2289.328900 -18.466200
25/04/2023 -0.7328% 2324.768700 2307.795100 -16.973600
24/04/2023 +1.6650% 2286.381900 2324.768700 +38.386800
21/04/2023 -0.5418% 2298.802000 2286.381900 -12.420100
20/04/2023 -0.7619% 2316.383900 2298.802000 -17.581900
19/04/2023 -0.5015% 2328.030500 2316.383900 -11.646600
18/04/2023 -0.4757% 2339.132300 2328.030500 -11.101800
17/04/2023 +0.5029% 2327.397400 2339.132300 +11.734900
14/04/2023 +0.2667% 2321.198600 2327.397400 +6.198800
13/04/2023 -0.2375% 2326.718500 2321.198600 -5.519900
12/04/2023 -0.7392% 2343.982000 2326.718500 -17.263500
11/04/2023 -0.3458% 2352.101900 2343.982000 -8.119900
10/04/2023 +0.6703% 2336.388500 2352.101900 +15.713400
06/04/2023 +0.3678% 2327.812100 2336.388500 +8.576400
05/04/2023 -0.2114% 2332.738100 2327.812100 -4.926000
04/04/2023 +0.5023% 2321.049200 2332.738100 +11.688900
03/04/2023 +1.2314% 2292.643000 2321.049200 +28.406200
31/03/2023 +0.5761% 2279.473400 2292.643000 +13.169600
30/03/2023 +0.2986% 2272.676500 2279.473400 +6.796900
29/03/2023 -0.0201% 2273.134100 2272.676500 -0.457600
28/03/2023 -0.4480% 2283.341700 2273.134100 -10.207600
27/03/2023 -0.3537% 2291.432300 2283.341700 -8.090600
24/03/2023 +0.4215% 2281.793400 2291.432300 +9.638900
23/03/2023 -0.7822% 2299.712700 2281.793400 -17.919300
22/03/2023 -0.3596% 2307.997400 2299.712700 -8.284700
21/03/2023 +0.5208% 2296.009600 2307.997400 +11.987800
20/03/2023 -0.2142% 2300.933200 2296.009600 -4.923600
17/03/2023 +0.1949% 2296.453300 2300.933200 +4.479900
16/03/2023 +1.0898% 2271.562900 2296.453300 +24.890400
15/03/2023 +0.4775% 2260.741900 2271.562900 +10.821000
14/03/2023 -0.2070% 2265.427600 2260.741900 -4.685700
13/03/2023 +0.3707% 2257.044500 2265.427600 +8.383100
10/03/2023 -1.1708% 2283.625700 2257.044500 -26.581200
09/03/2023 -0.7387% 2300.558400 2283.625700 -16.932700
08/03/2023 +0.5722% 2287.432200 2300.558400 +13.126200
07/03/2023 -1.3874% 2319.389800 2287.432200 -31.957600
06/03/2023 -0.4074% 2328.858900 2319.389800 -9.469100
03/03/2023 +0.2941% 2322.018700 2328.858900 +6.840200
02/03/2023 -0.1306% 2325.053000 2322.018700 -3.034300
01/03/2023 -0.9545% 2347.351400 2325.053000 -22.298400
28/02/2023 -0.1367% 2350.563200 2347.351400 -3.211800
27/02/2023 +1.3730% 2318.509500 2350.563200 +32.053700
24/02/2023 +0.6516% 2303.450800 2318.509500 +15.058700
23/02/2023 +0.6535% 2288.445800 2303.450800 +15.005000
22/02/2023 -0.3500% 2296.469800 2288.445800 -8.024000
21/02/2023 -0.5001% 2307.982500 2296.469800 -11.512700
20/02/2023 +0.3616% 2299.651200 2307.982500 +8.331300
17/02/2023 -0.9418% 2321.411600 2299.651200 -21.760400
16/02/2023 +0.1204% 2318.619400 2321.411600 +2.792200
15/02/2023 +0.1526% 2315.084300 2318.619400 +3.535100
14/02/2023 -0.4949% 2326.570400 2315.084300 -11.486100
13/02/2023 -0.2666% 2332.782000 2326.570400 -6.211600
Mostrando 501 - 600 de 1381 registros
Volver al Detalle Ver Historial