Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1563%
Máximo
2.1450%
Mínimo
-1.9791%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.5357% | 2579.058200 | 2592.911600 | +13.853400 |
| 11/02/2021 | -0.3194% | 2587.308900 | 2579.058200 | -8.250700 |
| 10/02/2021 | -0.1744% | 2591.823900 | 2587.308900 | -4.515000 |
| 09/02/2021 | +0.4196% | 2580.972000 | 2591.823900 | +10.851900 |
| 08/02/2021 | +0.3329% | 2572.393700 | 2580.972000 | +8.578300 |
| 05/02/2021 | +0.5787% | 2557.549300 | 2572.393700 | +14.844400 |
| 04/02/2021 | +0.7493% | 2538.456700 | 2557.549300 | +19.092600 |
| 03/02/2021 | -0.0550% | 2539.854200 | 2538.456700 | -1.397500 |
| 02/02/2021 | +1.6770% | 2497.615900 | 2539.854200 | +42.238300 |
| 01/02/2021 | +0.7723% | 2478.400100 | 2497.615900 | +19.215800 |
| 29/01/2021 | -1.9791% | 2527.938100 | 2478.400100 | -49.538000 |
| 28/01/2021 | +0.0318% | 2527.135400 | 2527.938100 | +0.802700 |
| 27/01/2021 | -1.0184% | 2553.003300 | 2527.135400 | -25.867900 |
| 26/01/2021 | -0.1590% | 2557.065400 | 2553.003300 | -4.062100 |
| 25/01/2021 | +1.0311% | 2530.835400 | 2557.065400 | +26.230000 |
| 22/01/2021 | +0.1723% | 2526.478800 | 2530.835400 | +4.356600 |
| 21/01/2021 | -1.4955% | 2564.546000 | 2526.478800 | -38.067200 |
| 20/01/2021 | +0.2826% | 2557.309500 | 2564.546000 | +7.236500 |
| 19/01/2021 | +0.3833% | 2547.526900 | 2557.309500 | +9.782600 |
| 18/01/2021 | +0.2856% | 2540.260500 | 2547.526900 | +7.266400 |
| 15/01/2021 | -0.7817% | 2560.196200 | 2540.260500 | -19.935700 |
| 14/01/2021 | +0.0408% | 2559.151800 | 2560.196200 | +1.044400 |
| 13/01/2021 | +1.6398% | 2517.527800 | 2559.151800 | +41.624000 |
| 12/01/2021 | +1.0927% | 2490.168500 | 2517.527800 | +27.359300 |
| 11/01/2021 | +0.2832% | 2483.126400 | 2490.168500 | +7.042100 |
| 08/01/2021 | +1.2654% | 2451.902000 | 2483.126400 | +31.224400 |
| 07/01/2021 | +2.1450% | 2399.869700 | 2451.902000 | +52.032300 |
| 06/01/2021 | -0.0898% | 2402.025500 | 2399.869700 | -2.155800 |
| 05/01/2021 | +0.7539% | 2383.985900 | 2402.025500 | +18.039600 |
| 04/01/2021 | -0.1787% | 2388.250500 | 2383.985900 | -4.264600 |
| 31/12/2020 | -0.0070% | 2388.418200 | 2388.250500 | -0.167700 |
| 30/12/2020 | +0.8516% | 2368.164600 | 2388.418200 | +20.253600 |
| 29/12/2020 | +0.4216% | 2358.200400 | 2368.164600 | +9.964200 |
| 28/12/2020 | +0.2079% | 2353.302000 | 2358.200400 | +4.898400 |
| 24/12/2020 | -0.5298% | 2365.803200 | 2353.302000 | -12.501200 |
| 23/12/2020 | -0.8311% | 2385.546900 | 2365.803200 | -19.743700 |
| 22/12/2020 | -0.4363% | 2395.977300 | 2385.546900 | -10.430400 |
| 21/12/2020 | -0.0106% | 2396.230200 | 2395.977300 | -0.252900 |
| 18/12/2020 | +0.0209% | 2395.729200 | 2396.230200 | +0.501000 |
| 17/12/2020 | -0.3510% | 2404.154000 | 2395.729200 | -8.424800 |
| 16/12/2020 | +0.6744% | 2387.994800 | 2404.154000 | +16.159200 |
| 15/12/2020 | +0.6475% | 2372.583200 | 2387.994800 | +15.411600 |
| 14/12/2020 | -0.4881% | 2384.192700 | 2372.583200 | -11.609500 |
| 11/12/2020 | -0.6414% | 2399.535200 | 2384.192700 | -15.342500 |
| 10/12/2020 | -0.1317% | 2402.697900 | 2399.535200 | -3.162700 |
| 09/12/2020 | -0.5253% | 2415.353100 | 2402.697900 | -12.655200 |
| 07/12/2020 | -0.5485% | 2428.637400 | 2415.353100 | -13.284300 |
| 04/12/2020 | +0.2042% | 2423.683100 | 2428.637400 | +4.954300 |
| 03/12/2020 | +0.2508% | 2417.612300 | 2423.683100 | +6.070800 |
| 02/12/2020 | -0.1595% | 2421.472000 | 2417.612300 | -3.859700 |
| 01/12/2020 | +0.2863% | 2414.548300 | 2421.472000 | +6.923700 |
| 30/11/2020 | -1.0323% | 2439.603800 | 2414.548300 | -25.055500 |
| 27/11/2020 | +0.4138% | 2429.530000 | 2439.603800 | +10.073800 |
| 26/11/2020 | -0.3509% | 2438.071300 | 2429.530000 | -8.541300 |
| 25/11/2020 | -0.4266% | 2448.494400 | 2438.071300 | -10.423100 |
| 24/11/2020 | +1.5258% | 2411.419900 | 2448.494400 | +37.074500 |
| 23/11/2020 | +1.0142% | 2387.087600 | 2411.419900 | +24.332300 |
| 20/11/2020 | +0.6241% | 2372.237100 | 2387.087600 | +14.850500 |
| 19/11/2020 | -0.2824% | 2378.946800 | 2372.237100 | -6.709700 |
| 18/11/2020 | -0.6667% | 2394.860000 | 2378.946800 | -15.913200 |
| 17/11/2020 | +0.0009% | 2394.837300 | 2394.860000 | +0.022700 |
| 16/11/2020 | +1.1013% | 2368.608000 | 2394.837300 | +26.229300 |
| 13/11/2020 | +1.7676% | 2327.109400 | 2368.608000 | +41.498600 |
| 12/11/2020 | -0.3661% | 2335.643800 | 2327.109400 | -8.534400 |
| 11/11/2020 | -0.4455% | 2346.073400 | 2335.643800 | -10.429600 |
| 10/11/2020 | +0.4195% | 2336.251800 | 2346.073400 | +9.821600 |
| 09/11/2020 | +1.2789% | 2306.563100 | 2336.251800 | +29.688700 |
| 06/11/2020 | +1.4383% | 2273.625100 | 2306.563100 | +32.938000 |
| 05/11/2020 | +1.9981% | 2228.646100 | 2273.625100 | +44.979000 |
| 04/11/2020 | +1.0473% | 2205.428000 | 2228.646100 | +23.218100 |
| 03/11/2020 | -0.2667% | 2211.318800 | 2205.428000 | -5.890800 |
| 02/11/2020 | +0.3682% | 2203.191500 | 2211.318800 | +8.127300 |
| 30/10/2020 | -0.8070% | 2221.044200 | 2203.191500 | -17.852700 |
| 29/10/2020 | -0.7833% | 2238.509300 | 2221.044200 | -17.465100 |
| 28/10/2020 | -1.0923% | 2263.093800 | 2238.509300 | -24.584500 |
| 27/10/2020 | -1.1094% | 2288.339500 | 2263.093800 | -25.245700 |
| 26/10/2020 | -0.5807% | 2301.667000 | 2288.339500 | -13.327500 |
| 23/10/2020 | -0.4508% | 2312.066700 | 2301.667000 | -10.399700 |
| 22/10/2020 | -0.2744% | 2318.420400 | 2312.066700 | -6.353700 |
| 21/10/2020 | +0.1573% | 2314.777000 | 2318.420400 | +3.643400 |
| 20/10/2020 | +0.1708% | 2310.827000 | 2314.777000 | +3.950000 |
| 19/10/2020 | -0.7577% | 2328.402100 | 2310.827000 | -17.575100 |
| 16/10/2020 | -0.4326% | 2338.495600 | 2328.402100 | -10.093500 |
| 15/10/2020 | -0.5275% | 2350.863500 | 2338.495600 | -12.367900 |
| 14/10/2020 | +0.0753% | 2349.094800 | 2350.863500 | +1.768700 |
| 13/10/2020 | +0.7801% | 2330.839800 | 2349.094800 | +18.255000 |
| 09/10/2020 | +0.5682% | 2317.633600 | 2330.839800 | +13.206200 |
| 08/10/2020 | +0.9528% | 2295.656700 | 2317.633600 | +21.976900 |
| 07/10/2020 | +0.1650% | 2291.872300 | 2295.656700 | +3.784400 |
| 06/10/2020 | +0.4882% | 2280.709800 | 2291.872300 | +11.162500 |
| 05/10/2020 | +1.0565% | 2256.740700 | 2280.709800 | +23.969100 |
| 02/10/2020 | +0.4758% | 2246.028000 | 2256.740700 | +10.712700 |
| 01/10/2020 | +0.0535% | 2244.826100 | 2246.028000 | +1.201900 |
| 30/09/2020 | +0.9698% | 2223.160100 | 2244.826100 | +21.666000 |
| 29/09/2020 | +0.0300% | 2222.492600 | 2223.160100 | +0.667500 |
| 28/09/2020 | +0.5804% | 2209.631500 | 2222.492600 | +12.861100 |
| 25/09/2020 | -0.1783% | 2213.574700 | 2209.631500 | -3.943200 |
| 24/09/2020 | -0.0553% | 2214.799200 | 2213.574700 | -1.224500 |
| 23/09/2020 | +0.2264% | 2209.791300 | 2214.799200 | +5.007900 |
| 22/09/2020 | -0.3537% | 2217.621700 | 2209.791300 | -7.830400 |
Mostrando 1101 -
1200
de 1381 registros