Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0056%
Máximo
1.5118%
Mínimo
-1.6792%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.6947% 2596.394700 2578.420000 -17.974700
07/07/2021 +1.1044% 2567.878500 2596.394700 +28.516200
06/07/2021 -0.0401% 2568.908300 2567.878500 -1.029800
05/07/2021 -0.1660% 2573.175800 2568.908300 -4.267500
02/07/2021 -0.5164% 2586.498200 2573.175800 -13.322400
01/07/2021 +1.0536% 2559.389500 2586.498200 +27.108700
30/06/2021 -1.0870% 2587.362000 2559.389500 -27.972500
29/06/2021 +0.1234% 2584.171800 2587.362000 +3.190200
25/06/2021 +0.3414% 2575.363900 2584.171800 +8.807900
24/06/2021 +0.1171% 2572.351000 2575.363900 +3.012900
23/06/2021 -1.3053% 2606.149100 2572.351000 -33.798100
22/06/2021 +0.8460% 2584.193800 2606.149100 +21.955300
18/06/2021 +0.3874% 2574.200800 2584.193800 +9.993000
17/06/2021 +0.5159% 2560.954900 2574.200800 +13.245900
16/06/2021 -0.4177% 2571.674600 2560.954900 -10.719700
15/06/2021 +0.5493% 2557.587400 2571.674600 +14.087200
14/06/2021 +0.0675% 2555.861800 2557.587400 +1.725600
11/06/2021 +0.0781% 2553.865400 2555.861800 +1.996400
10/06/2021 +0.3278% 2545.506400 2553.865400 +8.359000
09/06/2021 +0.2607% 2538.878400 2545.506400 +6.628000
08/06/2021 +0.2032% 2533.725100 2538.878400 +5.153300
07/06/2021 -0.2778% 2540.774000 2533.725100 -7.048900
04/06/2021 +0.0307% 2539.993100 2540.774000 +0.780900
03/06/2021 -0.9408% 2564.000900 2539.993100 -24.007800
02/06/2021 -0.0926% 2566.376500 2564.000900 -2.375600
01/06/2021 +0.4666% 2554.429800 2566.376500 +11.946700
31/05/2021 +0.2073% 2549.140000 2554.429800 +5.289800
28/05/2021 -0.0026% 2549.206000 2549.140000 -0.066000
27/05/2021 +0.0942% 2546.805700 2549.206000 +2.400300
26/05/2021 +0.2254% 2541.071800 2546.805700 +5.733900
25/05/2021 +1.1498% 2512.021400 2541.071800 +29.050400
24/05/2021 +1.5118% 2474.331300 2512.021400 +37.690100
20/05/2021 +0.5104% 2461.733300 2474.331300 +12.598000
19/05/2021 -0.5926% 2476.363900 2461.733300 -14.630600
18/05/2021 +0.1058% 2473.746200 2476.363900 +2.617700
17/05/2021 +0.3427% 2465.283500 2473.746200 +8.462700
14/05/2021 +0.6353% 2449.670200 2465.283500 +15.613300
13/05/2021 -0.0223% 2450.216200 2449.670200 -0.546000
12/05/2021 -0.4604% 2461.523500 2450.216200 -11.307300
11/05/2021 -0.3567% 2470.318400 2461.523500 -8.794900
10/05/2021 -0.2892% 2477.471700 2470.318400 -7.153300
07/05/2021 -0.2481% 2483.626000 2477.471700 -6.154300
06/05/2021 -0.0595% 2485.104700 2483.626000 -1.478700
05/05/2021 +0.0572% 2483.683400 2485.104700 +1.421300
04/05/2021 -0.4164% 2494.047400 2483.683400 -10.364000
03/05/2021 -0.1582% 2497.996000 2494.047400 -3.948600
30/04/2021 -0.3733% 2507.337600 2497.996000 -9.341600
29/04/2021 +0.5420% 2493.784100 2507.337600 +13.553500
28/04/2021 -0.3914% 2503.563900 2493.784100 -9.779800
27/04/2021 -0.8109% 2523.947600 2503.563900 -20.383700
26/04/2021 -0.4048% 2534.186400 2523.947600 -10.238800
23/04/2021 +1.2697% 2502.213800 2534.186400 +31.972600
22/04/2021 +0.7619% 2483.221700 2502.213800 +18.992100
21/04/2021 -0.1509% 2486.971900 2483.221700 -3.750200
20/04/2021 -0.9439% 2510.556900 2486.971900 -23.585000
19/04/2021 +0.0455% 2509.413800 2510.556900 +1.143100
16/04/2021 +0.5200% 2496.397800 2509.413800 +13.016000
15/04/2021 -0.1494% 2500.130600 2496.397800 -3.732800
14/04/2021 +0.4323% 2489.345200 2500.130600 +10.785400
13/04/2021 -0.0690% 2491.063700 2489.345200 -1.718500
12/04/2021 -0.5274% 2504.237000 2491.063700 -13.173300
09/04/2021 +0.2042% 2499.129300 2504.237000 +5.107700
08/04/2021 +0.0154% 2498.744100 2499.129300 +0.385200
07/04/2021 -0.6236% 2514.375200 2498.744100 -15.631100
06/04/2021 +0.2165% 2508.937600 2514.375200 +5.437600
05/04/2021 +0.4484% 2497.712900 2508.937600 +11.224700
01/04/2021 +0.1922% 2492.917200 2497.712900 +4.795700
31/03/2021 -0.9218% 2516.002100 2492.917200 -23.084900
30/03/2021 -0.2062% 2521.195400 2516.002100 -5.193300
29/03/2021 +0.7744% 2501.745800 2521.195400 +19.449600
26/03/2021 +1.1037% 2474.285300 2501.745800 +27.460500
25/03/2021 +0.5002% 2461.940100 2474.285300 +12.345200
24/03/2021 -0.6576% 2478.183800 2461.940100 -16.243700
23/03/2021 -0.4819% 2490.154700 2478.183800 -11.970900
22/03/2021 -0.1794% 2494.624900 2490.154700 -4.470200
19/03/2021 -0.9677% 2518.883800 2494.624900 -24.258900
18/03/2021 -0.9352% 2542.550500 2518.883800 -23.666700
17/03/2021 +0.8298% 2521.538800 2542.550500 +21.011700
16/03/2021 +0.3419% 2512.932600 2521.538800 +8.606200
15/03/2021 +0.2238% 2507.316100 2512.932600 +5.616500
12/03/2021 -0.1314% 2510.612200 2507.316100 -3.296100
11/03/2021 +0.0506% 2509.341600 2510.612200 +1.270600
10/03/2021 +0.2833% 2502.243500 2509.341600 +7.098100
09/03/2021 +0.1544% 2498.383100 2502.243500 +3.860400
08/03/2021 -0.2514% 2504.673000 2498.383100 -6.289900
05/03/2021 +0.1728% 2500.347800 2504.673000 +4.325200
04/03/2021 -1.5486% 2539.368700 2500.347800 -39.020900
03/03/2021 +0.6176% 2523.732900 2539.368700 +15.635800
02/03/2021 +0.8009% 2503.601100 2523.732900 +20.131800
01/03/2021 +1.1076% 2476.023700 2503.601100 +27.577400
26/02/2021 -0.4048% 2486.066400 2476.023700 -10.042700
25/02/2021 +0.0335% 2485.234000 2486.066400 +0.832400
24/02/2021 -0.3575% 2494.135800 2485.234000 -8.901800
23/02/2021 -0.8200% 2514.670600 2494.135800 -20.534800
22/02/2021 -1.0017% 2539.987600 2514.670600 -25.317000
19/02/2021 +0.0050% 2539.859900 2539.987600 +0.127700
18/02/2021 -1.6792% 2582.869200 2539.859900 -43.009300
17/02/2021 -0.1700% 2587.264900 2582.869200 -4.395700
16/02/2021 +0.1513% 2583.352900 2587.264900 +3.912000
15/02/2021 -0.3693% 2592.911600 2583.352900 -9.558700
Mostrando 1001 - 1100 de 1381 registros
Volver al Detalle Ver Historial