Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.0283%
Máximo
2.7764%
Mínimo
-3.2552%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.2366% | 2826.502600 | 2833.198900 | +6.696300 |
| 13/09/2022 | -0.4294% | 2838.665000 | 2826.502600 | -12.162400 |
| 12/09/2022 | +1.7660% | 2788.973200 | 2838.665000 | +49.691800 |
| 09/09/2022 | +1.7022% | 2741.899900 | 2788.973200 | +47.073300 |
| 08/09/2022 | -0.1304% | 2745.477900 | 2741.899900 | -3.578000 |
| 07/09/2022 | -0.1987% | 2750.939600 | 2745.477900 | -5.461700 |
| 06/09/2022 | +1.1362% | 2719.860900 | 2750.939600 | +31.078700 |
| 05/09/2022 | -1.4603% | 2759.870300 | 2719.860900 | -40.009400 |
| 02/09/2022 | -0.5618% | 2775.419400 | 2759.870300 | -15.549100 |
| 01/09/2022 | -0.9051% | 2800.653800 | 2775.419400 | -25.234400 |
| 31/08/2022 | +0.9558% | 2774.012100 | 2800.653800 | +26.641700 |
| 30/08/2022 | -1.2577% | 2809.120800 | 2774.012100 | -35.108700 |
| 29/08/2022 | -1.4501% | 2850.153900 | 2809.120800 | -41.033100 |
| 26/08/2022 | -1.2423% | 2885.783600 | 2850.153900 | -35.629700 |
| 25/08/2022 | +0.5299% | 2870.533200 | 2885.783600 | +15.250400 |
| 24/08/2022 | -1.0635% | 2901.223900 | 2870.533200 | -30.690700 |
| 23/08/2022 | -1.2609% | 2938.037200 | 2901.223900 | -36.813300 |
| 22/08/2022 | -0.7106% | 2958.988000 | 2938.037200 | -20.950800 |
| 19/08/2022 | +1.0611% | 2927.756300 | 2958.988000 | +31.231700 |
| 18/08/2022 | +1.2962% | 2890.052900 | 2927.756300 | +37.703400 |
| 17/08/2022 | +0.9133% | 2863.777000 | 2890.052900 | +26.275900 |
| 16/08/2022 | -0.0740% | 2865.896700 | 2863.777000 | -2.119700 |
| 12/08/2022 | +0.6695% | 2846.772600 | 2865.896700 | +19.124100 |
| 11/08/2022 | +0.2136% | 2840.699400 | 2846.772600 | +6.073200 |
| 10/08/2022 | -0.2308% | 2847.263700 | 2840.699400 | -6.564300 |
| 09/08/2022 | -0.6405% | 2865.559600 | 2847.263700 | -18.295900 |
| 08/08/2022 | -0.1504% | 2869.872200 | 2865.559600 | -4.312600 |
| 05/08/2022 | +1.0433% | 2840.085200 | 2869.872200 | +29.787000 |
| 04/08/2022 | +0.1450% | 2835.971000 | 2840.085200 | +4.114200 |
| 03/08/2022 | +0.9388% | 2809.470100 | 2835.971000 | +26.500900 |
| 02/08/2022 | -0.3802% | 2820.171900 | 2809.470100 | -10.701800 |
| 01/08/2022 | -0.8396% | 2843.949600 | 2820.171900 | -23.777700 |
| 29/07/2022 | -0.2614% | 2851.392200 | 2843.949600 | -7.442600 |
| 28/07/2022 | -0.0766% | 2853.576100 | 2851.392200 | -2.183900 |
| 27/07/2022 | +0.4680% | 2840.253500 | 2853.576100 | +13.322600 |
| 26/07/2022 | -1.7268% | 2889.726200 | 2840.253500 | -49.472700 |
| 25/07/2022 | +0.8095% | 2866.426900 | 2889.726200 | +23.299300 |
| 22/07/2022 | +0.4533% | 2853.462700 | 2866.426900 | +12.964200 |
| 21/07/2022 | +0.9662% | 2826.025200 | 2853.462700 | +27.437500 |
| 20/07/2022 | -0.4423% | 2838.552400 | 2826.025200 | -12.527200 |
| 19/07/2022 | -0.0223% | 2839.185800 | 2838.552400 | -0.633400 |
| 18/07/2022 | -2.5164% | 2911.536600 | 2839.185800 | -72.350800 |
| 15/07/2022 | -3.2552% | 3007.871900 | 2911.536600 | -96.335300 |
| 14/07/2022 | +1.6163% | 2959.645500 | 3007.871900 | +48.226400 |
| 13/07/2022 | -0.1180% | 2963.138700 | 2959.645500 | -3.493200 |
| 12/07/2022 | +0.7465% | 2941.101300 | 2963.138700 | +22.037400 |
| 11/07/2022 | +0.2344% | 2934.214200 | 2941.101300 | +6.887100 |
| 08/07/2022 | +0.5819% | 2917.189000 | 2934.214200 | +17.025200 |
| 07/07/2022 | +0.6019% | 2899.682000 | 2917.189000 | +17.507000 |
| 06/07/2022 | +1.7755% | 2848.652400 | 2899.682000 | +51.029600 |
| 05/07/2022 | +0.5674% | 2832.535600 | 2848.652400 | +16.116800 |
| 04/07/2022 | -0.2113% | 2838.525700 | 2832.535600 | -5.990100 |
| 01/07/2022 | +0.2766% | 2830.685400 | 2838.525700 | +7.840300 |
| 30/06/2022 | +0.3146% | 2821.794300 | 2830.685400 | +8.891100 |
| 29/06/2022 | +0.1917% | 2816.390400 | 2821.794300 | +5.403900 |
| 28/06/2022 | -0.1117% | 2819.537900 | 2816.390400 | -3.147500 |
| 24/06/2022 | +2.7764% | 2742.332000 | 2819.537900 | +77.205900 |
| 23/06/2022 | +0.8174% | 2720.007200 | 2742.332000 | +22.324800 |
| 22/06/2022 | +0.7010% | 2701.007300 | 2720.007200 | +18.999900 |
| 20/06/2022 | +0.7472% | 2680.900600 | 2701.007300 | +20.106700 |
| 17/06/2022 | +0.4681% | 2668.379300 | 2680.900600 | +12.521300 |
| 16/06/2022 | -0.9098% | 2692.765700 | 2668.379300 | -24.386400 |
| 15/06/2022 | +0.5175% | 2678.866100 | 2692.765700 | +13.899600 |
| 14/06/2022 | -0.2976% | 2686.850400 | 2678.866100 | -7.984300 |
| 13/06/2022 | -0.3658% | 2696.696600 | 2686.850400 | -9.846200 |
| 10/06/2022 | -0.5189% | 2710.725400 | 2696.696600 | -14.028800 |
| 09/06/2022 | -0.6705% | 2728.961000 | 2710.725400 | -18.235600 |
| 08/06/2022 | -0.9948% | 2756.245100 | 2728.961000 | -27.284100 |
| 07/06/2022 | +0.9212% | 2730.970600 | 2756.245100 | +25.274500 |
| 06/06/2022 | +0.9469% | 2705.233400 | 2730.970600 | +25.737200 |
| 03/06/2022 | -0.4255% | 2716.769600 | 2705.233400 | -11.536200 |
| 02/06/2022 | -0.4029% | 2727.738300 | 2716.769600 | -10.968700 |
| 01/06/2022 | -0.5517% | 2742.827900 | 2727.738300 | -15.089600 |
| 31/05/2022 | -0.3539% | 2752.552900 | 2742.827900 | -9.725000 |
| 30/05/2022 | +1.1870% | 2720.072400 | 2752.552900 | +32.480500 |
| 27/05/2022 | +0.9351% | 2694.754800 | 2720.072400 | +25.317600 |
| 26/05/2022 | +0.3098% | 2686.418400 | 2694.754800 | +8.336400 |
| 25/05/2022 | +0.5526% | 2671.613400 | 2686.418400 | +14.805000 |
| 24/05/2022 | -0.3309% | 2680.468900 | 2671.613400 | -8.855500 |
| 23/05/2022 | +0.6912% | 2662.006400 | 2680.468900 | +18.462500 |
| 20/05/2022 | -0.0360% | 2662.966200 | 2662.006400 | -0.959800 |
| 19/05/2022 | -1.0205% | 2690.280900 | 2662.966200 | -27.314700 |
| 18/05/2022 | -1.0796% | 2719.481300 | 2690.280900 | -29.200400 |
| 17/05/2022 | +1.0769% | 2690.353100 | 2719.481300 | +29.128200 |
| 16/05/2022 | -0.0261% | 2691.054800 | 2690.353100 | -0.701700 |
| 13/05/2022 | +0.9983% | 2664.324600 | 2691.054800 | +26.730200 |
| 12/05/2022 | -0.1271% | 2667.713500 | 2664.324600 | -3.388900 |
| 11/05/2022 | -0.3685% | 2677.563200 | 2667.713500 | -9.849700 |
| 10/05/2022 | -0.5396% | 2692.049900 | 2677.563200 | -14.486700 |
| 09/05/2022 | -0.8887% | 2716.079600 | 2692.049900 | -24.029700 |
| 06/05/2022 | -1.5426% | 2758.304000 | 2716.079600 | -42.224400 |
| 05/05/2022 | -0.5583% | 2773.746500 | 2758.304000 | -15.442500 |
| 04/05/2022 | +0.8156% | 2751.215600 | 2773.746500 | +22.530900 |
| 03/05/2022 | -0.1880% | 2756.392400 | 2751.215600 | -5.176800 |
| 02/05/2022 | +0.4721% | 2743.409400 | 2756.392400 | +12.983000 |
| 29/04/2022 | -0.1965% | 2748.805900 | 2743.409400 | -5.396500 |
| 28/04/2022 | +1.2699% | 2714.119000 | 2748.805900 | +34.686900 |
| 27/04/2022 | +0.4014% | 2703.245700 | 2714.119000 | +10.873300 |
| 26/04/2022 | -1.2273% | 2736.625800 | 2703.245700 | -33.380100 |
| 25/04/2022 | -0.6332% | 2754.008000 | 2736.625800 | -17.382200 |
Mostrando 701 -
800
de 1381 registros