Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.0878%
Máximo
2.4966%
Mínimo
-2.0115%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -0.7829% | 2506.372300 | 2486.827200 | -19.545100 |
| 17/09/2020 | -0.1600% | 2510.386300 | 2506.372300 | -4.014000 |
| 16/09/2020 | +0.3367% | 2501.947300 | 2510.386300 | +8.439000 |
| 15/09/2020 | -0.0912% | 2504.229000 | 2501.947300 | -2.281700 |
| 14/09/2020 | +0.6340% | 2488.403200 | 2504.229000 | +15.825800 |
| 11/09/2020 | +0.4580% | 2477.033300 | 2488.403200 | +11.369900 |
| 10/09/2020 | -0.5877% | 2491.633200 | 2477.033300 | -14.599900 |
| 09/09/2020 | -0.7534% | 2510.476600 | 2491.633200 | -18.843400 |
| 08/09/2020 | -0.5500% | 2524.321800 | 2510.476600 | -13.845200 |
| 07/09/2020 | -0.1822% | 2528.925600 | 2524.321800 | -4.603800 |
| 04/09/2020 | -1.1601% | 2558.435300 | 2528.925600 | -29.509700 |
| 03/09/2020 | -0.3012% | 2566.152500 | 2558.435300 | -7.717200 |
| 02/09/2020 | +0.8099% | 2545.454100 | 2566.152500 | +20.698400 |
| 01/09/2020 | +0.0975% | 2542.974000 | 2545.454100 | +2.480100 |
| 31/08/2020 | -1.1359% | 2572.024000 | 2542.974000 | -29.050000 |
| 28/08/2020 | -0.0164% | 2572.446400 | 2572.024000 | -0.422400 |
| 27/08/2020 | +0.0125% | 2572.124600 | 2572.446400 | +0.321800 |
| 26/08/2020 | +0.3656% | 2562.739000 | 2572.124600 | +9.385600 |
| 25/08/2020 | -0.1345% | 2566.187300 | 2562.739000 | -3.448300 |
| 24/08/2020 | +0.3896% | 2556.207800 | 2566.187300 | +9.979500 |
| 21/08/2020 | +0.5504% | 2542.176900 | 2556.207800 | +14.030900 |
| 20/08/2020 | -0.3443% | 2550.945900 | 2542.176900 | -8.769000 |
| 19/08/2020 | -1.4648% | 2588.586400 | 2550.945900 | -37.640500 |
| 18/08/2020 | -0.3698% | 2598.176200 | 2588.586400 | -9.589800 |
| 17/08/2020 | +0.8448% | 2576.318300 | 2598.176200 | +21.857900 |
| 14/08/2020 | +0.3414% | 2567.537000 | 2576.318300 | +8.781300 |
| 13/08/2020 | +0.1190% | 2564.483000 | 2567.537000 | +3.054000 |
| 12/08/2020 | +0.3282% | 2556.079900 | 2564.483000 | +8.403100 |
| 11/08/2020 | -0.0388% | 2557.071600 | 2556.079900 | -0.991700 |
| 10/08/2020 | +0.8705% | 2534.909400 | 2557.071600 | +22.162200 |
| 07/08/2020 | +0.1629% | 2530.784200 | 2534.909400 | +4.125200 |
| 06/08/2020 | +0.5247% | 2517.540900 | 2530.784200 | +13.243300 |
| 05/08/2020 | +1.4922% | 2480.251900 | 2517.540900 | +37.289000 |
| 04/08/2020 | +0.9450% | 2456.923500 | 2480.251900 | +23.328400 |
| 03/08/2020 | +0.4773% | 2445.225000 | 2456.923500 | +11.698500 |
| 31/07/2020 | +0.2609% | 2438.852600 | 2445.225000 | +6.372400 |
| 30/07/2020 | -0.9903% | 2463.123400 | 2438.852600 | -24.270800 |
| 29/07/2020 | -0.4976% | 2475.409500 | 2463.123400 | -12.286100 |
| 28/07/2020 | +0.0295% | 2474.680400 | 2475.409500 | +0.729100 |
| 27/07/2020 | +0.8481% | 2453.780600 | 2474.680400 | +20.899800 |
| 24/07/2020 | -0.7836% | 2473.084700 | 2453.780600 | -19.304100 |
| 23/07/2020 | -0.2417% | 2479.070000 | 2473.084700 | -5.985300 |
| 22/07/2020 | -0.6888% | 2496.204500 | 2479.070000 | -17.134500 |
| 21/07/2020 | +0.3120% | 2488.428600 | 2496.204500 | +7.775900 |
| 20/07/2020 | +0.2569% | 2482.043300 | 2488.428600 | +6.385300 |
| 17/07/2020 | -0.6052% | 2497.110100 | 2482.043300 | -15.066800 |
| 15/07/2020 | +0.1609% | 2493.094400 | 2497.110100 | +4.015700 |
| 14/07/2020 | -0.1417% | 2496.629900 | 2493.094400 | -3.535500 |
| 13/07/2020 | +0.1618% | 2492.594700 | 2496.629900 | +4.035200 |
| 10/07/2020 | +0.6361% | 2476.789800 | 2492.594700 | +15.804900 |
| 09/07/2020 | -0.5970% | 2491.621700 | 2476.789800 | -14.831900 |
| 08/07/2020 | -0.1334% | 2494.948100 | 2491.621700 | -3.326400 |
| 07/07/2020 | -0.8078% | 2515.184500 | 2494.948100 | -20.236400 |
| 06/07/2020 | +1.4947% | 2477.869300 | 2515.184500 | +37.315200 |
| 03/07/2020 | +0.1308% | 2474.630700 | 2477.869300 | +3.238600 |
| 02/07/2020 | +0.5311% | 2461.522300 | 2474.630700 | +13.108400 |
| 01/07/2020 | +0.3025% | 2454.086800 | 2461.522300 | +7.435500 |
| 30/06/2020 | +0.4706% | 2442.564600 | 2454.086800 | +11.522200 |
| 26/06/2020 | -0.4361% | 2453.240900 | 2442.564600 | -10.676300 |
| 25/06/2020 | -0.5613% | 2467.048900 | 2453.240900 | -13.808000 |
| 24/06/2020 | -0.4698% | 2478.665300 | 2467.048900 | -11.616400 |
| 23/06/2020 | +0.9002% | 2456.453500 | 2478.665300 | +22.211800 |
| 22/06/2020 | -0.0806% | 2458.433900 | 2456.453500 | -1.980400 |
| 19/06/2020 | +0.9387% | 2435.464400 | 2458.433900 | +22.969500 |
| 18/06/2020 | +1.2391% | 2405.471700 | 2435.464400 | +29.992700 |
| 17/06/2020 | +2.4966% | 2346.159100 | 2405.471700 | +59.312600 |
| 16/06/2020 | -0.3125% | 2353.503400 | 2346.159100 | -7.344300 |
| 15/06/2020 | -0.4658% | 2364.492400 | 2353.503400 | -10.989000 |
| 12/06/2020 | +0.7426% | 2346.999700 | 2364.492400 | +17.492700 |
| 11/06/2020 | -1.1954% | 2375.224200 | 2346.999700 | -28.224500 |
| 10/06/2020 | -0.7127% | 2392.212500 | 2375.224200 | -16.988300 |
| 09/06/2020 | +0.1059% | 2389.680000 | 2392.212500 | +2.532500 |
| 08/06/2020 | +1.3891% | 2356.714600 | 2389.680000 | +32.965400 |
| 05/06/2020 | +0.2217% | 2351.496700 | 2356.714600 | +5.217900 |
| 04/06/2020 | +1.1296% | 2325.083200 | 2351.496700 | +26.413500 |
| 03/06/2020 | +0.5300% | 2312.792800 | 2325.083200 | +12.290400 |
| 02/06/2020 | +0.2022% | 2308.120100 | 2312.792800 | +4.672700 |
| 01/06/2020 | +0.0241% | 2307.562900 | 2308.120100 | +0.557200 |
| 29/05/2020 | -0.2443% | 2313.207700 | 2307.562900 | -5.644800 |
| 28/05/2020 | -0.2642% | 2319.328300 | 2313.207700 | -6.120600 |
| 27/05/2020 | +1.6129% | 2282.218800 | 2319.328300 | +37.109500 |
| 26/05/2020 | +1.0734% | 2257.852100 | 2282.218800 | +24.366700 |
| 25/05/2020 | +0.0231% | 2257.331500 | 2257.852100 | +0.520600 |
| 22/05/2020 | -0.8568% | 2276.755600 | 2257.331500 | -19.424100 |
| 20/05/2020 | -0.1181% | 2279.445300 | 2276.755600 | -2.689700 |
| 19/05/2020 | +0.2625% | 2273.469900 | 2279.445300 | +5.975400 |
| 18/05/2020 | +1.8281% | 2232.285100 | 2273.469900 | +41.184800 |
| 15/05/2020 | +0.2537% | 2226.627900 | 2232.285100 | +5.657200 |
| 14/05/2020 | -0.4324% | 2236.277200 | 2226.627900 | -9.649300 |
| 13/05/2020 | -0.8722% | 2255.867600 | 2236.277200 | -19.590400 |
| 12/05/2020 | -0.7586% | 2273.045700 | 2255.867600 | -17.178100 |
| 11/05/2020 | -0.0519% | 2274.224800 | 2273.045700 | -1.179100 |
| 08/05/2020 | +0.0215% | 2273.735000 | 2274.224800 | +0.489800 |
| 07/05/2020 | +0.2514% | 2268.025200 | 2273.735000 | +5.709800 |
| 06/05/2020 | +0.6226% | 2253.948500 | 2268.025200 | +14.076700 |
| 05/05/2020 | +0.1252% | 2251.128900 | 2253.948500 | +2.819600 |
| 04/05/2020 | -2.0115% | 2296.869600 | 2251.128900 | -45.740700 |
| 30/04/2020 | -0.0826% | 2298.766600 | 2296.869600 | -1.897000 |
| 29/04/2020 | +0.4133% | 2289.284500 | 2298.766600 | +9.482100 |
| 28/04/2020 | +0.5066% | 2277.715900 | 2289.284500 | +11.568600 |
Mostrando 1201 -
1300
de 1381 registros