Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.1611%
Máximo
2.1483%
Mínimo
-1.9758%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.5390% | 2905.769600 | 2921.474000 | +15.704400 |
| 11/02/2021 | -0.3161% | 2914.969700 | 2905.769600 | -9.200100 |
| 10/02/2021 | -0.1711% | 2919.960400 | 2914.969700 | -4.990700 |
| 09/02/2021 | +0.4229% | 2907.639000 | 2919.960400 | +12.321400 |
| 08/02/2021 | +0.3428% | 2897.689200 | 2907.639000 | +9.949800 |
| 05/02/2021 | +0.5820% | 2880.872900 | 2897.689200 | +16.816300 |
| 04/02/2021 | +0.7526% | 2859.272700 | 2880.872900 | +21.600200 |
| 03/02/2021 | -0.0517% | 2860.752700 | 2859.272700 | -1.480000 |
| 02/02/2021 | +1.6803% | 2813.085300 | 2860.752700 | +47.667400 |
| 01/02/2021 | +0.7822% | 2791.167100 | 2813.085300 | +21.918200 |
| 29/01/2021 | -1.9758% | 2846.863000 | 2791.167100 | -55.695900 |
| 28/01/2021 | +0.0350% | 2845.865500 | 2846.863000 | +0.997500 |
| 27/01/2021 | -1.0151% | 2874.901400 | 2845.865500 | -29.035900 |
| 26/01/2021 | -0.1557% | 2879.381000 | 2874.901400 | -4.479600 |
| 25/01/2021 | +1.0409% | 2849.563600 | 2879.381000 | +29.817400 |
| 22/01/2021 | +0.1756% | 2844.564900 | 2849.563600 | +4.998700 |
| 21/01/2021 | -1.4922% | 2887.329900 | 2844.564900 | -42.765000 |
| 20/01/2021 | +0.2859% | 2879.087800 | 2887.329900 | +8.242100 |
| 19/01/2021 | +0.3866% | 2867.980000 | 2879.087800 | +11.107800 |
| 18/01/2021 | +0.2955% | 2859.517500 | 2867.980000 | +8.462500 |
| 15/01/2021 | -0.7784% | 2881.864000 | 2859.517500 | -22.346500 |
| 14/01/2021 | +0.0441% | 2880.593700 | 2881.864000 | +1.270300 |
| 13/01/2021 | +1.6431% | 2833.648300 | 2880.593700 | +46.945400 |
| 12/01/2021 | +1.0960% | 2802.761400 | 2833.648300 | +30.886900 |
| 11/01/2021 | +0.2931% | 2794.559600 | 2802.761400 | +8.201800 |
| 08/01/2021 | +1.2687% | 2759.328400 | 2794.559600 | +35.231200 |
| 07/01/2021 | +2.1483% | 2700.683300 | 2759.328400 | +58.645100 |
| 06/01/2021 | -0.0865% | 2703.020500 | 2700.683300 | -2.337200 |
| 05/01/2021 | +0.7571% | 2682.632100 | 2703.020500 | +20.388400 |
| 04/01/2021 | -0.1656% | 2687.077600 | 2682.632100 | -4.445500 |
| 31/12/2020 | -0.0037% | 2687.177800 | 2687.077600 | -0.100200 |
| 30/12/2020 | +0.8549% | 2664.303200 | 2687.177800 | +22.874600 |
| 29/12/2020 | +0.4249% | 2653.005800 | 2664.303200 | +11.297400 |
| 28/12/2020 | +0.2211% | 2647.146900 | 2653.005800 | +5.858900 |
| 24/12/2020 | -0.5265% | 2661.121600 | 2647.146900 | -13.974700 |
| 23/12/2020 | -0.8278% | 2683.241600 | 2661.121600 | -22.120000 |
| 22/12/2020 | -0.4330% | 2694.885000 | 2683.241600 | -11.643400 |
| 21/12/2020 | -0.0007% | 2694.903600 | 2694.885000 | -0.018600 |
| 18/12/2020 | +0.0242% | 2694.251600 | 2694.903600 | +0.652000 |
| 17/12/2020 | -0.3478% | 2703.637300 | 2694.251600 | -9.385700 |
| 16/12/2020 | +0.6777% | 2685.376800 | 2703.637300 | +18.260500 |
| 15/12/2020 | +0.6508% | 2667.958300 | 2685.376800 | +17.418500 |
| 14/12/2020 | -0.4783% | 2680.748700 | 2667.958300 | -12.790400 |
| 11/12/2020 | -0.6382% | 2697.910900 | 2680.748700 | -17.162200 |
| 10/12/2020 | -0.1284% | 2701.378000 | 2697.910900 | -3.467100 |
| 09/12/2020 | -0.5187% | 2715.427800 | 2701.378000 | -14.049800 |
| 07/12/2020 | -0.5386% | 2730.093200 | 2715.427800 | -14.665400 |
| 04/12/2020 | +0.2075% | 2724.434400 | 2730.093200 | +5.658800 |
| 03/12/2020 | +0.2541% | 2717.520900 | 2724.434400 | +6.913500 |
| 02/12/2020 | -0.1562% | 2721.769900 | 2717.520900 | -4.249000 |
| 01/12/2020 | +0.2896% | 2713.898300 | 2721.769900 | +7.871600 |
| 30/11/2020 | -1.0225% | 2741.789800 | 2713.898300 | -27.891500 |
| 27/11/2020 | +0.4171% | 2730.378300 | 2741.789800 | +11.411500 |
| 26/11/2020 | -0.3477% | 2739.887200 | 2730.378300 | -9.508900 |
| 25/11/2020 | -0.4233% | 2751.510100 | 2739.887200 | -11.622900 |
| 24/11/2020 | +1.5290% | 2709.758400 | 2751.510100 | +41.751700 |
| 23/11/2020 | +1.0240% | 2682.151100 | 2709.758400 | +27.607300 |
| 20/11/2020 | +0.6273% | 2665.377300 | 2682.151100 | +16.773800 |
| 19/11/2020 | -0.2792% | 2672.828300 | 2665.377300 | -7.451000 |
| 18/11/2020 | -0.6634% | 2690.618900 | 2672.828300 | -17.790600 |
| 17/11/2020 | +0.0042% | 2690.504900 | 2690.618900 | +0.114000 |
| 16/11/2020 | +1.1111% | 2660.774900 | 2690.504900 | +29.730000 |
| 13/11/2020 | +1.7708% | 2614.071500 | 2660.774900 | +46.703400 |
| 12/11/2020 | -0.3628% | 2623.572000 | 2614.071500 | -9.500500 |
| 11/11/2020 | -0.4423% | 2635.200700 | 2623.572000 | -11.628700 |
| 10/11/2020 | +0.4228% | 2624.082500 | 2635.200700 | +11.118200 |
| 09/11/2020 | +1.2888% | 2590.480500 | 2624.082500 | +33.602000 |
| 06/11/2020 | +1.4416% | 2553.404200 | 2590.480500 | +37.076300 |
| 05/11/2020 | +2.0014% | 2502.808000 | 2553.404200 | +50.596200 |
| 04/11/2020 | +1.0506% | 2476.652200 | 2502.808000 | +26.155800 |
| 03/11/2020 | -0.2635% | 2483.185900 | 2476.652200 | -6.533700 |
| 02/11/2020 | +0.3781% | 2473.815300 | 2483.185900 | +9.370600 |
| 30/10/2020 | -0.8038% | 2493.778900 | 2473.815300 | -19.963600 |
| 29/10/2020 | -0.7800% | 2513.306100 | 2493.778900 | -19.527200 |
| 28/10/2020 | -1.0890% | 2540.825000 | 2513.306100 | -27.518900 |
| 27/10/2020 | -1.1061% | 2569.084400 | 2540.825000 | -28.259400 |
| 26/10/2020 | -0.5709% | 2583.792100 | 2569.084400 | -14.707700 |
| 23/10/2020 | -0.4475% | 2595.381300 | 2583.792100 | -11.589200 |
| 22/10/2020 | -0.2711% | 2602.428000 | 2595.381300 | -7.046700 |
| 21/10/2020 | +0.1606% | 2598.252800 | 2602.428000 | +4.175200 |
| 20/10/2020 | +0.1741% | 2593.733800 | 2598.252800 | +4.519000 |
| 19/10/2020 | -0.7478% | 2613.202800 | 2593.733800 | -19.469000 |
| 16/10/2020 | -0.4293% | 2624.444600 | 2613.202800 | -11.241800 |
| 15/10/2020 | -0.5242% | 2638.238100 | 2624.444600 | -13.793500 |
| 14/10/2020 | +0.0786% | 2636.166500 | 2638.238100 | +2.071600 |
| 13/10/2020 | +0.7933% | 2615.336600 | 2636.166500 | +20.829900 |
| 09/10/2020 | +0.5715% | 2600.433000 | 2615.336600 | +14.903600 |
| 08/10/2020 | +0.9561% | 2575.689800 | 2600.433000 | +24.743200 |
| 07/10/2020 | +0.1683% | 2571.359200 | 2575.689800 | +4.330600 |
| 06/10/2020 | +0.4915% | 2558.751400 | 2571.359200 | +12.607800 |
| 05/10/2020 | +1.0664% | 2531.610500 | 2558.751400 | +27.140900 |
| 02/10/2020 | +0.4791% | 2519.510100 | 2531.610500 | +12.100400 |
| 01/10/2020 | +0.0568% | 2518.079000 | 2519.510100 | +1.431100 |
| 30/09/2020 | +0.9731% | 2493.693800 | 2518.079000 | +24.385200 |
| 29/09/2020 | +0.0333% | 2492.863200 | 2493.693800 | +0.830600 |
| 28/09/2020 | +0.5902% | 2478.193000 | 2492.863200 | +14.670200 |
| 25/09/2020 | -0.1750% | 2482.533900 | 2478.193000 | -4.340900 |
| 24/09/2020 | -0.0520% | 2483.825400 | 2482.533900 | -1.291500 |
| 23/09/2020 | +0.2297% | 2478.127700 | 2483.825400 | +5.697700 |
| 22/09/2020 | -0.3504% | 2486.827200 | 2478.127700 | -8.699500 |
Mostrando 1101 -
1200
de 1381 registros