Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: APV
Estadísticas del Período
Promedio
0.0423%
Máximo
1.9061%
Mínimo
-1.6871%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -0.7496% 3068.204200 3045.290200 -22.914000
30/11/2021 -0.4681% 3082.600500 3068.204200 -14.396300
29/11/2021 +0.3336% 3072.334100 3082.600500 +10.266400
26/11/2021 -0.5488% 3089.240000 3072.334100 -16.905900
25/11/2021 +0.8194% 3064.029000 3089.240000 +25.211000
24/11/2021 -0.2936% 3073.038200 3064.029000 -9.009200
23/11/2021 -0.5544% 3090.121000 3073.038200 -17.082800
22/11/2021 -1.6871% 3142.695500 3090.121000 -52.574500
19/11/2021 -0.2032% 3149.088800 3142.695500 -6.393300
18/11/2021 +1.1034% 3114.531600 3149.088800 +34.557200
17/11/2021 +1.1114% 3080.107400 3114.531600 +34.424200
16/11/2021 +0.2415% 3072.676800 3080.107400 +7.430600
15/11/2021 +0.2662% 3064.506800 3072.676800 +8.170000
12/11/2021 +0.8902% 3037.346400 3064.506800 +27.160400
11/11/2021 +0.0539% 3035.709300 3037.346400 +1.637100
10/11/2021 -0.7944% 3059.920100 3035.709300 -24.210800
09/11/2021 -0.7228% 3082.116900 3059.920100 -22.196800
08/11/2021 -0.4309% 3095.425500 3082.116900 -13.308600
05/11/2021 -0.1220% 3099.202700 3095.425500 -3.777200
04/11/2021 +0.5999% 3080.666200 3099.202700 +18.536500
03/11/2021 +0.4611% 3066.493700 3080.666200 +14.172500
02/11/2021 +0.8434% 3040.739500 3066.493700 +25.754200
29/10/2021 +0.4941% 3025.751100 3040.739500 +14.988400
28/10/2021 +0.0578% 3024.001800 3025.751100 +1.749300
27/10/2021 -0.9667% 3053.377300 3024.001800 -29.375500
26/10/2021 -0.0757% 3055.689400 3053.377300 -2.312100
25/10/2021 -0.1510% 3060.306800 3055.689400 -4.617400
22/10/2021 +0.0950% 3057.401800 3060.306800 +2.905000
21/10/2021 +0.1767% 3052.003500 3057.401800 +5.398300
20/10/2021 +0.1993% 3045.925400 3052.003500 +6.078100
19/10/2021 -0.2310% 3052.969600 3045.925400 -7.044200
18/10/2021 -0.6710% 3073.525200 3052.969600 -20.555600
15/10/2021 +1.9061% 3015.495900 3073.525200 +58.029300
14/10/2021 +0.4443% 3002.128400 3015.495900 +13.367500
13/10/2021 -0.7711% 3025.365900 3002.128400 -23.237500
12/10/2021 +0.0543% 3023.722300 3025.365900 +1.643600
08/10/2021 +0.8793% 2997.252200 3023.722300 +26.470100
07/10/2021 +0.6858% 2976.767700 2997.252200 +20.484500
06/10/2021 -0.2029% 2982.812600 2976.767700 -6.044900
05/10/2021 +0.5002% 2967.929900 2982.812600 +14.882700
04/10/2021 -0.4072% 2980.041200 2967.929900 -12.111300
01/10/2021 -1.0151% 3010.445900 2980.041200 -30.404700
30/09/2021 +0.7894% 2986.776400 3010.445900 +23.669500
29/09/2021 -0.0406% 2987.990300 2986.776400 -1.213900
28/09/2021 -0.7534% 3010.587700 2987.990300 -22.597400
27/09/2021 +0.7741% 2987.374100 3010.587700 +23.213600
24/09/2021 -0.1428% 2991.643300 2987.374100 -4.269200
23/09/2021 +0.9994% 2961.894000 2991.643300 +29.749300
22/09/2021 +0.6492% 2942.726400 2961.894000 +19.167600
21/09/2021 -0.2333% 2949.601100 2942.726400 -6.874700
20/09/2021 -1.1914% 2984.953100 2949.601100 -35.352000
16/09/2021 -0.5517% 3001.466600 2984.953100 -16.513500
15/09/2021 -0.3739% 3012.708600 3001.466600 -11.242000
14/09/2021 -0.2936% 3021.567000 3012.708600 -8.858400
13/09/2021 -0.8420% 3047.114800 3021.567000 -25.547800
10/09/2021 +0.1028% 3043.984400 3047.114800 +3.130400
09/09/2021 +0.1373% 3039.806800 3043.984400 +4.177600
08/09/2021 +0.1307% 3035.837800 3039.806800 +3.969000
07/09/2021 +0.6521% 3016.107000 3035.837800 +19.730800
06/09/2021 +0.7149% 2994.622200 3016.107000 +21.484800
03/09/2021 -0.0887% 2997.280800 2994.622200 -2.658600
02/09/2021 +0.2584% 2989.545600 2997.280800 +7.735200
01/09/2021 -0.5787% 3006.894900 2989.545600 -17.349300
31/08/2021 -0.3117% 3016.281800 3006.894900 -9.386900
30/08/2021 -0.1007% 3019.321100 3016.281800 -3.039300
27/08/2021 +0.4126% 3006.887800 3019.321100 +12.433300
26/08/2021 -0.2845% 3015.454500 3006.887800 -8.566700
25/08/2021 +0.6296% 2996.527500 3015.454500 +18.927000
24/08/2021 +0.7034% 2975.522700 2996.527500 +21.004800
23/08/2021 +0.6165% 2957.236100 2975.522700 +18.286600
20/08/2021 -0.5154% 2972.517000 2957.236100 -15.280900
19/08/2021 -0.7079% 2993.635000 2972.517000 -21.118000
18/08/2021 -0.2949% 3002.475400 2993.635000 -8.840400
17/08/2021 -0.3522% 3013.068900 3002.475400 -10.593500
16/08/2021 +0.5465% 2996.647600 3013.068900 +16.421300
13/08/2021 +0.2322% 2989.698300 2996.647600 +6.949300
12/08/2021 -0.3217% 2999.332900 2989.698300 -9.634600
11/08/2021 -0.5757% 3016.648800 2999.332900 -17.315900
10/08/2021 -0.2683% 3024.752700 3016.648800 -8.103900
09/08/2021 +0.1834% 3019.211100 3024.752700 +5.541600
06/08/2021 +0.6666% 2999.152100 3019.211100 +20.059000
05/08/2021 +0.3393% 2988.993200 2999.152100 +10.158900
04/08/2021 +0.1524% 2984.442300 2988.993200 +4.550900
03/08/2021 +1.6537% 2935.493000 2984.442300 +48.949300
02/08/2021 +0.3227% 2926.035000 2935.493000 +9.458000
30/07/2021 -0.5480% 2942.114600 2926.035000 -16.079600
29/07/2021 +0.2832% 2933.794700 2942.114600 +8.319900
28/07/2021 +0.8544% 2908.835400 2933.794700 +24.959300
27/07/2021 -1.0132% 2938.458800 2908.835400 -29.623400
26/07/2021 -0.0316% 2939.386300 2938.458800 -0.927500
23/07/2021 +0.4798% 2925.316000 2939.386300 +14.070300
22/07/2021 -0.1897% 2930.871100 2925.316000 -5.555100
21/07/2021 +0.1831% 2925.509600 2930.871100 +5.361500
20/07/2021 +0.2410% 2918.468800 2925.509600 +7.040800
19/07/2021 -1.0322% 2948.748200 2918.468800 -30.279400
15/07/2021 +0.5828% 2931.613900 2948.748200 +17.134300
14/07/2021 +0.1382% 2927.565700 2931.613900 +4.048200
13/07/2021 +0.0291% 2926.715000 2927.565700 +0.850700
12/07/2021 +0.0449% 2925.400200 2926.715000 +1.314800
09/07/2021 +0.2147% 2919.125100 2925.400200 +6.275100
Mostrando 901 - 1000 de 1381 registros
Volver al Detalle Ver Historial