Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.0464%
Máximo
2.2397%
Mínimo
-2.3612%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0521% | 3713.413700 | 3711.478500 | -1.935200 |
| 10/07/2025 | +0.3463% | 3700.574800 | 3713.413700 | +12.838900 |
| 09/07/2025 | +0.5138% | 3681.609800 | 3700.574800 | +18.965000 |
| 08/07/2025 | +0.4033% | 3666.792300 | 3681.609800 | +14.817500 |
| 07/07/2025 | +0.1634% | 3660.804300 | 3666.792300 | +5.988000 |
| 04/07/2025 | +0.2925% | 3650.110400 | 3660.804300 | +10.693900 |
| 03/07/2025 | +0.4268% | 3634.565200 | 3650.110400 | +15.545200 |
| 02/07/2025 | +0.2040% | 3627.158800 | 3634.565200 | +7.406400 |
| 01/07/2025 | -0.5495% | 3647.144300 | 3627.158800 | -19.985500 |
| 30/06/2025 | +0.1737% | 3640.814300 | 3647.144300 | +6.330000 |
| 27/06/2025 | +0.8074% | 3611.538200 | 3640.814300 | +29.276100 |
| 26/06/2025 | +0.1136% | 3607.437200 | 3611.538200 | +4.101000 |
| 25/06/2025 | +0.0993% | 3603.855800 | 3607.437200 | +3.581400 |
| 24/06/2025 | +0.1903% | 3597.005300 | 3603.855800 | +6.850500 |
| 23/06/2025 | +0.2862% | 3586.726400 | 3597.005300 | +10.278900 |
| 19/06/2025 | -0.1502% | 3592.119300 | 3586.726400 | -5.392900 |
| 18/06/2025 | +0.2745% | 3582.273200 | 3592.119300 | +9.846100 |
| 17/06/2025 | -0.1761% | 3588.585700 | 3582.273200 | -6.312500 |
| 16/06/2025 | +0.0649% | 3586.258900 | 3588.585700 | +2.326800 |
| 13/06/2025 | -0.0650% | 3588.591000 | 3586.258900 | -2.332100 |
| 12/06/2025 | -0.3865% | 3602.486100 | 3588.591000 | -13.895100 |
| 11/06/2025 | +0.2543% | 3593.334900 | 3602.486100 | +9.151200 |
| 10/06/2025 | +0.4008% | 3578.961700 | 3593.334900 | +14.373200 |
| 09/06/2025 | +0.3785% | 3565.441400 | 3578.961700 | +13.520300 |
| 06/06/2025 | +0.4652% | 3548.894300 | 3565.441400 | +16.547100 |
| 05/06/2025 | -0.4656% | 3565.458000 | 3548.894300 | -16.563700 |
| 04/06/2025 | +0.0607% | 3563.296000 | 3565.458000 | +2.162000 |
| 03/06/2025 | +0.5428% | 3544.006900 | 3563.296000 | +19.289100 |
| 02/06/2025 | -0.0971% | 3547.449700 | 3544.006900 | -3.442800 |
| 30/05/2025 | +0.0249% | 3546.566700 | 3547.449700 | +0.883000 |
| 29/05/2025 | -0.1214% | 3550.875000 | 3546.566700 | -4.308300 |
| 28/05/2025 | -0.3466% | 3563.205400 | 3550.875000 | -12.330400 |
| 27/05/2025 | +0.6175% | 3541.269400 | 3563.205400 | +21.936000 |
| 26/05/2025 | -0.1503% | 3546.596400 | 3541.269400 | -5.327000 |
| 23/05/2025 | -0.2362% | 3554.981900 | 3546.596400 | -8.385500 |
| 22/05/2025 | -0.7010% | 3579.990800 | 3554.981900 | -25.008900 |
| 20/05/2025 | +0.5136% | 3561.652600 | 3579.990800 | +18.338200 |
| 19/05/2025 | -0.4820% | 3578.861700 | 3561.652600 | -17.209100 |
| 16/05/2025 | +0.5682% | 3558.583400 | 3578.861700 | +20.278300 |
| 15/05/2025 | +0.2331% | 3550.296600 | 3558.583400 | +8.286800 |
| 14/05/2025 | +0.1235% | 3545.913700 | 3550.296600 | +4.382900 |
| 13/05/2025 | +0.3857% | 3532.264500 | 3545.913700 | +13.649200 |
| 12/05/2025 | +1.7916% | 3469.542300 | 3532.264500 | +62.722200 |
| 09/05/2025 | -0.4131% | 3483.906200 | 3469.542300 | -14.363900 |
| 08/05/2025 | -0.1006% | 3487.412000 | 3483.906200 | -3.505800 |
| 07/05/2025 | +0.5638% | 3467.806300 | 3487.412000 | +19.605700 |
| 06/05/2025 | -0.0990% | 3471.239400 | 3467.806300 | -3.433100 |
| 05/05/2025 | -0.0489% | 3472.937500 | 3471.239400 | -1.698100 |
| 02/05/2025 | -0.1107% | 3476.782700 | 3472.937500 | -3.845200 |
| 30/04/2025 | +0.7812% | 3449.727700 | 3476.782700 | +27.055000 |
| 29/04/2025 | +1.1788% | 3409.300500 | 3449.727700 | +40.427200 |
| 28/04/2025 | +0.3287% | 3398.111800 | 3409.300500 | +11.188700 |
| 25/04/2025 | +0.1532% | 3392.910400 | 3398.111800 | +5.201400 |
| 24/04/2025 | +0.8177% | 3365.281300 | 3392.910400 | +27.629100 |
| 23/04/2025 | +0.2966% | 3355.314300 | 3365.281300 | +9.967000 |
| 22/04/2025 | +0.2140% | 3348.142700 | 3355.314300 | +7.171600 |
| 21/04/2025 | -0.9805% | 3381.131800 | 3348.142700 | -32.989100 |
| 17/04/2025 | +0.0474% | 3379.529900 | 3381.131800 | +1.601900 |
| 16/04/2025 | -0.2723% | 3388.744100 | 3379.529900 | -9.214200 |
| 15/04/2025 | +0.6111% | 3368.099200 | 3388.744100 | +20.644900 |
| 14/04/2025 | +0.5717% | 3348.897100 | 3368.099200 | +19.202100 |
| 11/04/2025 | -0.2076% | 3355.857700 | 3348.897100 | -6.960600 |
| 10/04/2025 | -0.0709% | 3358.238400 | 3355.857700 | -2.380700 |
| 09/04/2025 | +2.2397% | 3283.860300 | 3358.238400 | +74.378100 |
| 08/04/2025 | +0.0283% | 3282.931000 | 3283.860300 | +0.929300 |
| 07/04/2025 | -2.3612% | 3361.368500 | 3282.931000 | -78.437500 |
| 04/04/2025 | -1.3676% | 3407.655400 | 3361.368500 | -46.286900 |
| 03/04/2025 | -1.9056% | 3473.212900 | 3407.655400 | -65.557500 |
| 02/04/2025 | +0.5926% | 3452.692100 | 3473.212900 | +20.520800 |
| 01/04/2025 | -0.0629% | 3454.862900 | 3452.692100 | -2.170800 |
| 31/03/2025 | -0.0652% | 3457.116600 | 3454.862900 | -2.253700 |
| 28/03/2025 | +0.1958% | 3450.355000 | 3457.116600 | +6.761600 |
| 27/03/2025 | +0.8410% | 3421.460600 | 3450.355000 | +28.894400 |
| 26/03/2025 | -0.2736% | 3430.836000 | 3421.460600 | -9.375400 |
| 25/03/2025 | -0.4441% | 3446.107600 | 3430.836000 | -15.271600 |
| 24/03/2025 | +0.1729% | 3440.153100 | 3446.107600 | +5.954500 |
| 21/03/2025 | +0.0836% | 3437.276900 | 3440.153100 | +2.876200 |
| 20/03/2025 | +0.4896% | 3420.490300 | 3437.276900 | +16.786600 |
| 19/03/2025 | +0.3430% | 3408.778600 | 3420.490300 | +11.711700 |
| 18/03/2025 | -0.4159% | 3422.985800 | 3408.778600 | -14.207200 |
| 17/03/2025 | +0.1684% | 3417.225800 | 3422.985800 | +5.760000 |
| 14/03/2025 | +0.5740% | 3397.668800 | 3417.225800 | +19.557000 |
| 13/03/2025 | +0.2738% | 3388.378300 | 3397.668800 | +9.290500 |
| 12/03/2025 | -0.0657% | 3390.605000 | 3388.378300 | -2.226700 |
| 11/03/2025 | -0.1763% | 3396.588700 | 3390.605000 | -5.983700 |
| 10/03/2025 | -0.6102% | 3417.378500 | 3396.588700 | -20.789800 |
| 07/03/2025 | -0.1617% | 3422.907300 | 3417.378500 | -5.528800 |
| 06/03/2025 | -0.3222% | 3433.953500 | 3422.907300 | -11.046200 |
| 05/03/2025 | -0.2597% | 3442.882400 | 3433.953500 | -8.928900 |
| 04/03/2025 | -1.2682% | 3486.824500 | 3442.882400 | -43.942100 |
| 03/03/2025 | -0.0799% | 3489.611100 | 3486.824500 | -2.786600 |
| 28/02/2025 | -0.4744% | 3506.205300 | 3489.611100 | -16.594200 |
| 27/02/2025 | +0.1861% | 3499.685000 | 3506.205300 | +6.520300 |
| 26/02/2025 | +0.5379% | 3480.911200 | 3499.685000 | +18.773800 |
| 25/02/2025 | -0.8514% | 3510.673400 | 3480.911200 | -29.762200 |
| 24/02/2025 | -0.2931% | 3520.978800 | 3510.673400 | -10.305400 |
| 21/02/2025 | -0.4013% | 3535.138400 | 3520.978800 | -14.159600 |
| 20/02/2025 | -0.5960% | 3556.272300 | 3535.138400 | -21.133900 |
| 19/02/2025 | +0.0710% | 3553.747300 | 3556.272300 | +2.525000 |
| 18/02/2025 | +0.3007% | 3543.075800 | 3553.747300 | +10.671500 |
Mostrando 1 -
100
de 1381 registros