Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.0600%
Máximo
1.8926%
Mínimo
-1.4389%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0151% | 2889.197500 | 2888.761100 | -0.436400 |
| 30/11/2023 | +0.1972% | 2883.506500 | 2889.197500 | +5.691000 |
| 29/11/2023 | +0.1411% | 2879.440700 | 2883.506500 | +4.065800 |
| 28/11/2023 | -0.0215% | 2880.059800 | 2879.440700 | -0.619100 |
| 27/11/2023 | -0.2839% | 2888.248700 | 2880.059800 | -8.188900 |
| 24/11/2023 | +0.0317% | 2887.334700 | 2888.248700 | +0.914000 |
| 23/11/2023 | -0.0879% | 2889.873100 | 2887.334700 | -2.538400 |
| 22/11/2023 | -0.0553% | 2891.471500 | 2889.873100 | -1.598400 |
| 21/11/2023 | -0.4187% | 2903.603900 | 2891.471500 | -12.132400 |
| 20/11/2023 | +0.0789% | 2901.313800 | 2903.603900 | +2.290100 |
| 17/11/2023 | +0.6295% | 2883.106900 | 2901.313800 | +18.206900 |
| 16/11/2023 | -0.8453% | 2907.581000 | 2883.106900 | -24.474100 |
| 15/11/2023 | -0.3462% | 2917.663100 | 2907.581000 | -10.082100 |
| 14/11/2023 | +0.0435% | 2916.395500 | 2917.663100 | +1.267600 |
| 13/11/2023 | +0.8392% | 2892.024500 | 2916.395500 | +24.371000 |
| 10/11/2023 | +0.7981% | 2869.035600 | 2892.024500 | +22.988900 |
| 09/11/2023 | +0.3272% | 2859.662500 | 2869.035600 | +9.373100 |
| 08/11/2023 | +0.8706% | 2834.873700 | 2859.662500 | +24.788800 |
| 07/11/2023 | +0.5528% | 2819.245100 | 2834.873700 | +15.628600 |
| 06/11/2023 | +0.6291% | 2801.564600 | 2819.245100 | +17.680500 |
| 03/11/2023 | +0.7732% | 2779.987300 | 2801.564600 | +21.577300 |
| 02/11/2023 | +0.9248% | 2754.395400 | 2779.987300 | +25.591900 |
| 31/10/2023 | -0.9802% | 2781.526700 | 2754.395400 | -27.131300 |
| 30/10/2023 | -1.2580% | 2816.738300 | 2781.526700 | -35.211600 |
| 26/10/2023 | +0.1063% | 2813.747100 | 2816.738300 | +2.991200 |
| 25/10/2023 | -0.6298% | 2831.524200 | 2813.747100 | -17.777100 |
| 24/10/2023 | -0.4312% | 2843.759100 | 2831.524200 | -12.234900 |
| 23/10/2023 | -0.8776% | 2868.826800 | 2843.759100 | -25.067700 |
| 20/10/2023 | -0.7459% | 2890.304000 | 2868.826800 | -21.477200 |
| 19/10/2023 | -0.9156% | 2916.890400 | 2890.304000 | -26.586400 |
| 18/10/2023 | -1.4389% | 2959.166200 | 2916.890400 | -42.275800 |
| 17/10/2023 | +0.2823% | 2950.824600 | 2959.166200 | +8.341600 |
| 16/10/2023 | +0.0033% | 2950.726600 | 2950.824600 | +0.098000 |
| 13/10/2023 | +0.1863% | 2945.235100 | 2950.726600 | +5.491500 |
| 12/10/2023 | +0.6349% | 2926.595900 | 2945.235100 | +18.639200 |
| 11/10/2023 | +0.5498% | 2910.548500 | 2926.595900 | +16.047400 |
| 10/10/2023 | +1.8926% | 2855.981000 | 2910.548500 | +54.567500 |
| 06/10/2023 | +0.4202% | 2844.005100 | 2855.981000 | +11.975900 |
| 05/10/2023 | +0.1812% | 2838.856400 | 2844.005100 | +5.148700 |
| 04/10/2023 | -0.5255% | 2853.813800 | 2838.856400 | -14.957400 |
| 03/10/2023 | -0.2260% | 2860.270900 | 2853.813800 | -6.457100 |
| 02/10/2023 | -0.0326% | 2861.204100 | 2860.270900 | -0.933200 |
| 29/09/2023 | -0.6569% | 2880.060100 | 2861.204100 | -18.856000 |
| 28/09/2023 | +0.2451% | 2873.008300 | 2880.060100 | +7.051800 |
| 27/09/2023 | -0.2898% | 2881.345000 | 2873.008300 | -8.336700 |
| 26/09/2023 | -0.4009% | 2892.919900 | 2881.345000 | -11.574900 |
| 25/09/2023 | +0.4251% | 2880.648700 | 2892.919900 | +12.271200 |
| 22/09/2023 | -0.1528% | 2885.054600 | 2880.648700 | -4.405900 |
| 21/09/2023 | -0.4911% | 2899.258600 | 2885.054600 | -14.204000 |
| 20/09/2023 | -1.2107% | 2934.573600 | 2899.258600 | -35.315000 |
| 15/09/2023 | +0.1518% | 2930.122400 | 2934.573600 | +4.451200 |
| 14/09/2023 | +0.3830% | 2918.922900 | 2930.122400 | +11.199500 |
| 13/09/2023 | -0.7346% | 2940.445300 | 2918.922900 | -21.522400 |
| 12/09/2023 | +0.5986% | 2922.897700 | 2940.445300 | +17.547600 |
| 11/09/2023 | +0.1227% | 2919.313900 | 2922.897700 | +3.583800 |
| 08/09/2023 | +1.0083% | 2890.027800 | 2919.313900 | +29.286100 |
| 07/09/2023 | -0.0290% | 2890.866700 | 2890.027800 | -0.838900 |
| 06/09/2023 | -0.3068% | 2899.750800 | 2890.866700 | -8.884100 |
| 05/09/2023 | +0.6861% | 2879.923600 | 2899.750800 | +19.827200 |
| 04/09/2023 | +0.8303% | 2856.110500 | 2879.923600 | +23.813100 |
| 01/09/2023 | -0.3945% | 2867.400500 | 2856.110500 | -11.290000 |
| 31/08/2023 | -0.2002% | 2873.146200 | 2867.400500 | -5.745700 |
| 30/08/2023 | +0.0289% | 2872.315400 | 2873.146200 | +0.830800 |
| 29/08/2023 | +1.6418% | 2825.543200 | 2872.315400 | +46.772200 |
| 28/08/2023 | +0.7022% | 2805.771300 | 2825.543200 | +19.771900 |
| 25/08/2023 | -1.4099% | 2845.609400 | 2805.771300 | -39.838100 |
| 24/08/2023 | -0.3479% | 2855.527300 | 2845.609400 | -9.917900 |
| 23/08/2023 | -0.0789% | 2857.781700 | 2855.527300 | -2.254400 |
| 22/08/2023 | -0.1688% | 2862.610400 | 2857.781700 | -4.828700 |
| 21/08/2023 | +0.0299% | 2861.755000 | 2862.610400 | +0.855400 |
| 18/08/2023 | -0.3835% | 2872.751300 | 2861.755000 | -10.996300 |
| 17/08/2023 | +0.0746% | 2870.610200 | 2872.751300 | +2.141100 |
| 16/08/2023 | -1.0664% | 2901.386600 | 2870.610200 | -30.776400 |
| 14/08/2023 | -0.1687% | 2906.284500 | 2901.386600 | -4.897900 |
| 11/08/2023 | -0.3876% | 2917.572200 | 2906.284500 | -11.287700 |
| 10/08/2023 | -0.5391% | 2933.342000 | 2917.572200 | -15.769800 |
| 09/08/2023 | -0.2587% | 2940.939100 | 2933.342000 | -7.597100 |
| 08/08/2023 | +0.0323% | 2939.989300 | 2940.939100 | +0.949800 |
| 07/08/2023 | +0.7271% | 2918.689800 | 2939.989300 | +21.299500 |
| 04/08/2023 | -0.2990% | 2927.428600 | 2918.689800 | -8.738800 |
| 03/08/2023 | -0.0017% | 2927.477300 | 2927.428600 | -0.048700 |
| 02/08/2023 | -0.7610% | 2949.839700 | 2927.477300 | -22.362400 |
| 01/08/2023 | -0.2970% | 2958.613200 | 2949.839700 | -8.773500 |
| 31/07/2023 | +1.6460% | 2910.312300 | 2958.613200 | +48.300900 |
| 28/07/2023 | +0.7861% | 2887.522600 | 2910.312300 | +22.789700 |
| 27/07/2023 | -0.2150% | 2893.738800 | 2887.522600 | -6.216200 |
| 26/07/2023 | -0.4774% | 2907.587500 | 2893.738800 | -13.848700 |
| 25/07/2023 | +0.9863% | 2879.050200 | 2907.587500 | +28.537300 |
| 24/07/2023 | +0.6116% | 2861.494600 | 2879.050200 | +17.555600 |
| 21/07/2023 | +1.1947% | 2827.511700 | 2861.494600 | +33.982900 |
| 20/07/2023 | -0.4833% | 2841.211100 | 2827.511700 | -13.699400 |
| 19/07/2023 | -0.1818% | 2846.381400 | 2841.211100 | -5.170300 |
| 18/07/2023 | -0.1505% | 2850.669100 | 2846.381400 | -4.287700 |
| 17/07/2023 | +0.5358% | 2835.435900 | 2850.669100 | +15.233200 |
| 14/07/2023 | +0.5926% | 2818.683200 | 2835.435900 | +16.752700 |
| 13/07/2023 | +0.6099% | 2801.545000 | 2818.683200 | +17.138200 |
| 12/07/2023 | +0.4445% | 2789.120300 | 2801.545000 | +12.424700 |
| 11/07/2023 | +1.0810% | 2759.131900 | 2789.120300 | +29.988400 |
| 10/07/2023 | +0.7866% | 2737.513300 | 2759.131900 | +21.618600 |
| 07/07/2023 | +0.6196% | 2720.605100 | 2737.513300 | +16.908200 |
Mostrando 401 -
500
de 1381 registros