Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
-0.0511%
Máximo
2.4970%
Mínimo
-2.6826%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0193% | 2691.532600 | 2692.052600 | +0.520000 |
| 09/02/2023 | +0.4514% | 2679.410900 | 2691.532600 | +12.121700 |
| 08/02/2023 | -0.6423% | 2696.675500 | 2679.410900 | -17.264600 |
| 07/02/2023 | -0.3645% | 2706.521900 | 2696.675500 | -9.846400 |
| 06/02/2023 | +0.3042% | 2698.302400 | 2706.521900 | +8.219500 |
| 03/02/2023 | +0.1103% | 2695.328600 | 2698.302400 | +2.973800 |
| 02/02/2023 | -0.4422% | 2707.274800 | 2695.328600 | -11.946200 |
| 01/02/2023 | -0.7717% | 2728.248500 | 2707.274800 | -20.973700 |
| 31/01/2023 | -0.6770% | 2746.781300 | 2728.248500 | -18.532800 |
| 30/01/2023 | +0.1302% | 2743.208300 | 2746.781300 | +3.573000 |
| 27/01/2023 | +0.1979% | 2737.785900 | 2743.208300 | +5.422400 |
| 26/01/2023 | +0.5086% | 2723.895700 | 2737.785900 | +13.890200 |
| 25/01/2023 | -0.0834% | 2726.168900 | 2723.895700 | -2.273200 |
| 24/01/2023 | -0.8411% | 2749.195200 | 2726.168900 | -23.026300 |
| 23/01/2023 | +0.1600% | 2744.801100 | 2749.195200 | +4.394100 |
| 20/01/2023 | -0.0691% | 2746.698100 | 2744.801100 | -1.897000 |
| 19/01/2023 | +1.0170% | 2718.904800 | 2746.698100 | +27.793300 |
| 18/01/2023 | -0.8739% | 2742.768800 | 2718.904800 | -23.864000 |
| 17/01/2023 | -0.1110% | 2745.814500 | 2742.768800 | -3.045700 |
| 16/01/2023 | -0.0650% | 2747.599400 | 2745.814500 | -1.784900 |
| 13/01/2023 | +0.4518% | 2735.214100 | 2747.599400 | +12.385300 |
| 12/01/2023 | +0.3081% | 2726.798700 | 2735.214100 | +8.415400 |
| 11/01/2023 | -0.1237% | 2730.175000 | 2726.798700 | -3.376300 |
| 10/01/2023 | -0.2065% | 2735.820000 | 2730.175000 | -5.645000 |
| 09/01/2023 | -0.0705% | 2737.749900 | 2735.820000 | -1.929900 |
| 06/01/2023 | +0.3124% | 2729.210200 | 2737.749900 | +8.539700 |
| 05/01/2023 | +0.1801% | 2724.298900 | 2729.210200 | +4.911300 |
| 04/01/2023 | +0.8120% | 2702.267900 | 2724.298900 | +22.031000 |
| 03/01/2023 | -0.6520% | 2719.944300 | 2702.267900 | -17.676400 |
| 30/12/2022 | -0.3791% | 2730.275400 | 2719.944300 | -10.331100 |
| 29/12/2022 | +0.5997% | 2713.952100 | 2730.275400 | +16.323300 |
| 28/12/2022 | -1.5182% | 2755.470100 | 2713.952100 | -41.518000 |
| 27/12/2022 | -0.2196% | 2761.528600 | 2755.470100 | -6.058500 |
| 26/12/2022 | +0.1684% | 2756.883400 | 2761.528600 | +4.645200 |
| 23/12/2022 | +0.7918% | 2735.141500 | 2756.883400 | +21.741900 |
| 22/12/2022 | -1.3135% | 2771.304600 | 2735.141500 | -36.163100 |
| 21/12/2022 | -0.3626% | 2781.370700 | 2771.304600 | -10.066100 |
| 20/12/2022 | +0.1650% | 2776.784100 | 2781.370700 | +4.586600 |
| 19/12/2022 | -0.0790% | 2778.979800 | 2776.784100 | -2.195700 |
| 16/12/2022 | +0.4824% | 2765.605700 | 2778.979800 | +13.374100 |
| 15/12/2022 | -0.3373% | 2774.949400 | 2765.605700 | -9.343700 |
| 14/12/2022 | +0.2014% | 2769.366200 | 2774.949400 | +5.583200 |
| 13/12/2022 | +0.4894% | 2755.845300 | 2769.366200 | +13.520900 |
| 12/12/2022 | -0.3768% | 2766.248300 | 2755.845300 | -10.403000 |
| 09/12/2022 | -0.8499% | 2789.858400 | 2766.248300 | -23.610100 |
| 07/12/2022 | -1.0178% | 2818.397500 | 2789.858400 | -28.539100 |
| 06/12/2022 | -0.8165% | 2841.503100 | 2818.397500 | -23.105600 |
| 05/12/2022 | -0.0361% | 2842.527700 | 2841.503100 | -1.024600 |
| 02/12/2022 | -0.2812% | 2850.531100 | 2842.527700 | -8.003400 |
| 01/12/2022 | +0.4263% | 2838.404400 | 2850.531100 | +12.126700 |
| 30/11/2022 | +0.0801% | 2836.131600 | 2838.404400 | +2.272800 |
| 29/11/2022 | -0.0186% | 2836.659300 | 2836.131600 | -0.527700 |
| 28/11/2022 | -0.7323% | 2857.508700 | 2836.659300 | -20.849400 |
| 25/11/2022 | +0.0213% | 2856.900900 | 2857.508700 | +0.607800 |
| 24/11/2022 | -0.5043% | 2871.345200 | 2856.900900 | -14.444300 |
| 23/11/2022 | -0.4780% | 2885.101800 | 2871.345200 | -13.756600 |
| 22/11/2022 | -0.7714% | 2907.444000 | 2885.101800 | -22.342200 |
| 21/11/2022 | +1.2890% | 2870.208200 | 2907.444000 | +37.235800 |
| 18/11/2022 | +1.0599% | 2839.947800 | 2870.208200 | +30.260400 |
| 17/11/2022 | +0.7868% | 2817.690000 | 2839.947800 | +22.257800 |
| 16/11/2022 | -0.1559% | 2822.087000 | 2817.690000 | -4.397000 |
| 15/11/2022 | +0.3399% | 2812.509900 | 2822.087000 | +9.577100 |
| 14/11/2022 | +0.9018% | 2787.260600 | 2812.509900 | +25.249300 |
| 11/11/2022 | +1.5011% | 2745.734000 | 2787.260600 | +41.526600 |
| 10/11/2022 | +0.4151% | 2734.360900 | 2745.734000 | +11.373100 |
| 09/11/2022 | -0.9089% | 2759.326000 | 2734.360900 | -24.965100 |
| 08/11/2022 | +0.0287% | 2758.535100 | 2759.326000 | +0.790900 |
| 07/11/2022 | -0.3711% | 2768.790100 | 2758.535100 | -10.255000 |
| 04/11/2022 | +0.5507% | 2753.584500 | 2768.790100 | +15.205600 |
| 03/11/2022 | +0.1420% | 2749.677600 | 2753.584500 | +3.906900 |
| 02/11/2022 | +0.8077% | 2727.558700 | 2749.677600 | +22.118900 |
| 28/10/2022 | -0.7850% | 2749.053700 | 2727.558700 | -21.495000 |
| 27/10/2022 | -0.1829% | 2754.085700 | 2749.053700 | -5.032000 |
| 26/10/2022 | -0.5170% | 2768.360800 | 2754.085700 | -14.275100 |
| 25/10/2022 | -0.0845% | 2770.700300 | 2768.360800 | -2.339500 |
| 24/10/2022 | -0.1683% | 2775.367800 | 2770.700300 | -4.667500 |
| 21/10/2022 | +0.7656% | 2754.199500 | 2775.367800 | +21.168300 |
| 20/10/2022 | -0.4381% | 2766.293500 | 2754.199500 | -12.094000 |
| 19/10/2022 | -0.5534% | 2781.643500 | 2766.293500 | -15.350000 |
| 18/10/2022 | +0.8874% | 2757.067300 | 2781.643500 | +24.576200 |
| 17/10/2022 | +2.4970% | 2689.076400 | 2757.067300 | +67.990900 |
| 14/10/2022 | +0.5060% | 2675.505000 | 2689.076400 | +13.571400 |
| 13/10/2022 | +1.2684% | 2641.781900 | 2675.505000 | +33.723100 |
| 12/10/2022 | -0.3502% | 2651.050600 | 2641.781900 | -9.268700 |
| 11/10/2022 | -2.6826% | 2723.131500 | 2651.050600 | -72.080900 |
| 07/10/2022 | -1.1395% | 2754.337800 | 2723.131500 | -31.206300 |
| 06/10/2022 | -0.0003% | 2754.346900 | 2754.337800 | -0.009100 |
| 05/10/2022 | +0.8377% | 2731.371300 | 2754.346900 | +22.975600 |
| 04/10/2022 | +0.2371% | 2724.902300 | 2731.371300 | +6.469000 |
| 03/10/2022 | +0.7143% | 2705.507800 | 2724.902300 | +19.394500 |
| 30/09/2022 | -0.4647% | 2718.108400 | 2705.507800 | -12.600600 |
| 29/09/2022 | -0.8390% | 2741.009800 | 2718.108400 | -22.901400 |
| 28/09/2022 | -0.9478% | 2767.112900 | 2741.009800 | -26.103100 |
| 27/09/2022 | -0.5701% | 2782.933100 | 2767.112900 | -15.820200 |
| 26/09/2022 | +0.5914% | 2766.522800 | 2782.933100 | +16.410300 |
| 23/09/2022 | -0.3457% | 2776.104600 | 2766.522800 | -9.581800 |
| 22/09/2022 | -0.7098% | 2795.880000 | 2776.104600 | -19.775400 |
| 21/09/2022 | +0.2396% | 2789.189400 | 2795.880000 | +6.690600 |
| 20/09/2022 | -1.1954% | 2822.732600 | 2789.189400 | -33.543200 |
| 15/09/2022 | -0.3701% | 2833.198900 | 2822.732600 | -10.466300 |
Mostrando 601 -
700
de 1381 registros