Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
-0.1393%
Máximo
4.3204%
Mínimo
-4.6528%
Total Días
81
Días +
40
Días -
41
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +1.1128% | 2252.510100 | 2277.715900 | +25.205800 |
| 24/04/2020 | -0.4648% | 2263.004500 | 2252.510100 | -10.494400 |
| 23/04/2020 | +0.6064% | 2249.323600 | 2263.004500 | +13.680900 |
| 22/04/2020 | -0.1200% | 2252.024700 | 2249.323600 | -2.701100 |
| 21/04/2020 | -1.2469% | 2280.280500 | 2252.024700 | -28.255800 |
| 20/04/2020 | +0.3312% | 2272.739700 | 2280.280500 | +7.540800 |
| 17/04/2020 | +1.3093% | 2243.176000 | 2272.739700 | +29.563700 |
| 16/04/2020 | -1.0185% | 2266.138400 | 2243.176000 | -22.962400 |
| 15/04/2020 | -0.0110% | 2266.388400 | 2266.138400 | -0.250000 |
| 14/04/2020 | +2.0387% | 2220.650500 | 2266.388400 | +45.737900 |
| 13/04/2020 | +0.3535% | 2212.814600 | 2220.650500 | +7.835900 |
| 09/04/2020 | +0.7411% | 2196.476700 | 2212.814600 | +16.337900 |
| 08/04/2020 | +1.8278% | 2156.693500 | 2196.476700 | +39.783200 |
| 07/04/2020 | +0.9774% | 2135.716100 | 2156.693500 | +20.977400 |
| 06/04/2020 | +1.6138% | 2101.527200 | 2135.716100 | +34.188900 |
| 03/04/2020 | -0.0270% | 2102.094700 | 2101.527200 | -0.567500 |
| 02/04/2020 | -0.1660% | 2105.586400 | 2102.094700 | -3.491700 |
| 01/04/2020 | -0.8165% | 2122.848300 | 2105.586400 | -17.261900 |
| 31/03/2020 | +1.3757% | 2093.844100 | 2122.848300 | +29.004200 |
| 30/03/2020 | +1.3582% | 2065.597700 | 2093.844100 | +28.246400 |
| 27/03/2020 | -1.2786% | 2092.177600 | 2065.597700 | -26.579900 |
| 26/03/2020 | +2.7678% | 2035.064300 | 2092.177600 | +57.113300 |
| 25/03/2020 | +4.3204% | 1949.013600 | 2035.064300 | +86.050700 |
| 24/03/2020 | -0.6195% | 1961.125600 | 1949.013600 | -12.112000 |
| 23/03/2020 | +0.5017% | 1951.311700 | 1961.125600 | +9.813900 |
| 20/03/2020 | -2.2233% | 1995.181700 | 1951.311700 | -43.870000 |
| 19/03/2020 | -0.7839% | 2010.882800 | 1995.181700 | -15.701100 |
| 18/03/2020 | -3.4714% | 2081.914700 | 2010.882800 | -71.031900 |
| 17/03/2020 | -1.1436% | 2105.860600 | 2081.914700 | -23.945900 |
| 16/03/2020 | -3.7791% | 2186.966300 | 2105.860600 | -81.105700 |
| 13/03/2020 | -1.8056% | 2226.812300 | 2186.966300 | -39.846000 |
| 12/03/2020 | -4.6528% | 2332.870700 | 2226.812300 | -106.058400 |
| 11/03/2020 | -1.8169% | 2375.644400 | 2332.870700 | -42.773700 |
| 10/03/2020 | -1.4246% | 2409.729300 | 2375.644400 | -34.084900 |
| 09/03/2020 | -2.8501% | 2479.396700 | 2409.729300 | -69.667400 |
| 06/03/2020 | -1.3068% | 2512.010300 | 2479.396700 | -32.613600 |
| 05/03/2020 | +0.3302% | 2503.728300 | 2512.010300 | +8.282000 |
| 04/03/2020 | +1.1815% | 2474.321400 | 2503.728300 | +29.406900 |
| 03/03/2020 | -0.3480% | 2482.946800 | 2474.321400 | -8.625400 |
| 02/03/2020 | +1.1002% | 2455.778800 | 2482.946800 | +27.168000 |
| 28/02/2020 | -1.8168% | 2500.802400 | 2455.778800 | -45.023600 |
| 27/02/2020 | -0.9586% | 2524.891600 | 2500.802400 | -24.089200 |
| 26/02/2020 | -0.6985% | 2542.590400 | 2524.891600 | -17.698800 |
| 25/02/2020 | -1.1893% | 2573.009900 | 2542.590400 | -30.419500 |
| 24/02/2020 | -2.2471% | 2631.483700 | 2573.009900 | -58.473800 |
| 21/02/2020 | -0.0801% | 2633.593300 | 2631.483700 | -2.109600 |
| 20/02/2020 | +0.2869% | 2626.049000 | 2633.593300 | +7.544300 |
| 19/02/2020 | +0.2055% | 2620.658700 | 2626.049000 | +5.390300 |
| 18/02/2020 | -0.2255% | 2626.574400 | 2620.658700 | -5.915700 |
| 17/02/2020 | -0.0706% | 2628.428300 | 2626.574400 | -1.853900 |
| 14/02/2020 | -0.2250% | 2634.348300 | 2628.428300 | -5.920000 |
| 13/02/2020 | +0.4451% | 2622.649900 | 2634.348300 | +11.698400 |
| 12/02/2020 | +0.1961% | 2617.512600 | 2622.649900 | +5.137300 |
| 11/02/2020 | +0.3447% | 2608.504600 | 2617.512600 | +9.008000 |
| 10/02/2020 | +0.3150% | 2600.300700 | 2608.504600 | +8.203900 |
| 07/02/2020 | +0.5320% | 2586.504400 | 2600.300700 | +13.796300 |
| 06/02/2020 | +0.5951% | 2571.156700 | 2586.504400 | +15.347700 |
| 05/02/2020 | +0.2965% | 2563.544400 | 2571.156700 | +7.612300 |
| 04/02/2020 | +0.2556% | 2557.000300 | 2563.544400 | +6.544100 |
| 03/02/2020 | -0.6256% | 2573.046500 | 2557.000300 | -16.046200 |
| 31/01/2020 | -0.5779% | 2587.958800 | 2573.046500 | -14.912300 |
| 30/01/2020 | +0.3218% | 2579.645000 | 2587.958800 | +8.313800 |
| 29/01/2020 | -0.2675% | 2586.554700 | 2579.645000 | -6.909700 |
| 28/01/2020 | +0.0497% | 2585.269700 | 2586.554700 | +1.285000 |
| 27/01/2020 | -0.1708% | 2589.688100 | 2585.269700 | -4.418400 |
| 24/01/2020 | +0.1203% | 2586.575700 | 2589.688100 | +3.112400 |
| 23/01/2020 | -0.5329% | 2600.397500 | 2586.575700 | -13.821800 |
| 22/01/2020 | +0.3665% | 2590.885200 | 2600.397500 | +9.512300 |
| 21/01/2020 | -1.1582% | 2621.067200 | 2590.885200 | -30.182000 |
| 20/01/2020 | -0.2738% | 2628.253200 | 2621.067200 | -7.186000 |
| 17/01/2020 | +0.1963% | 2623.098400 | 2628.253200 | +5.154800 |
| 16/01/2020 | +0.4365% | 2611.672900 | 2623.098400 | +11.425500 |
| 15/01/2020 | -0.2671% | 2618.658700 | 2611.672900 | -6.985800 |
| 14/01/2020 | -0.5085% | 2632.008200 | 2618.658700 | -13.349500 |
| 13/01/2020 | +1.0504% | 2604.506800 | 2632.008200 | +27.501400 |
| 10/01/2020 | +0.9912% | 2578.819000 | 2604.506800 | +25.687800 |
| 09/01/2020 | +0.2047% | 2573.546500 | 2578.819000 | +5.272500 |
| 08/01/2020 | -0.5232% | 2587.047500 | 2573.546500 | -13.501000 |
| 07/01/2020 | +0.2220% | 2581.311500 | 2587.047500 | +5.736000 |
| 06/01/2020 | +0.9752% | 2556.262100 | 2581.311500 | +25.049400 |
| 03/01/2020 | +0.2577% | 2549.683000 | 2556.262100 | +6.579100 |
Mostrando 1301 -
1381
de 1381 registros