Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.0517%
Máximo
1.8363%
Mínimo
-0.9420%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.6423% | 3520.391800 | 3543.075800 | +22.684000 |
| 14/02/2025 | -0.1839% | 3526.871500 | 3520.391800 | -6.479700 |
| 13/02/2025 | +0.0666% | 3524.521800 | 3526.871500 | +2.349700 |
| 12/02/2025 | -0.7195% | 3549.971800 | 3524.521800 | -25.450000 |
| 11/02/2025 | +0.0873% | 3546.872600 | 3549.971800 | +3.099200 |
| 10/02/2025 | +0.1996% | 3539.800100 | 3546.872600 | +7.072500 |
| 07/02/2025 | -0.5860% | 3560.604500 | 3539.800100 | -20.804400 |
| 06/02/2025 | +0.4015% | 3546.337500 | 3560.604500 | +14.267000 |
| 05/02/2025 | -0.3498% | 3558.762700 | 3546.337500 | -12.425200 |
| 04/02/2025 | -0.0955% | 3562.164600 | 3558.762700 | -3.401900 |
| 03/02/2025 | -0.5796% | 3582.870800 | 3562.164600 | -20.706200 |
| 31/01/2025 | -0.1050% | 3586.634500 | 3582.870800 | -3.763700 |
| 30/01/2025 | +0.4387% | 3570.934600 | 3586.634500 | +15.699900 |
| 29/01/2025 | +0.1148% | 3566.838300 | 3570.934600 | +4.096300 |
| 28/01/2025 | +0.4073% | 3552.340100 | 3566.838300 | +14.498200 |
| 27/01/2025 | -0.4361% | 3567.865600 | 3552.340100 | -15.525500 |
| 24/01/2025 | -0.1458% | 3573.070500 | 3567.865600 | -5.204900 |
| 23/01/2025 | -0.0732% | 3575.685400 | 3573.070500 | -2.614900 |
| 22/01/2025 | -0.1819% | 3582.196000 | 3575.685400 | -6.510600 |
| 21/01/2025 | +0.5809% | 3561.447100 | 3582.196000 | +20.748900 |
| 20/01/2025 | -0.3065% | 3572.377900 | 3561.447100 | -10.930800 |
| 17/01/2025 | +0.5484% | 3552.841900 | 3572.377900 | +19.536000 |
| 16/01/2025 | +1.1593% | 3511.893100 | 3552.841900 | +40.948800 |
| 15/01/2025 | +0.8721% | 3481.398100 | 3511.893100 | +30.495000 |
| 14/01/2025 | +0.1214% | 3477.175400 | 3481.398100 | +4.222700 |
| 13/01/2025 | -0.2332% | 3485.294600 | 3477.175400 | -8.119200 |
| 10/01/2025 | -0.6933% | 3509.540600 | 3485.294600 | -24.246000 |
| 09/01/2025 | -0.2115% | 3516.972500 | 3509.540600 | -7.431900 |
| 08/01/2025 | -0.4293% | 3532.103600 | 3516.972500 | -15.131100 |
| 07/01/2025 | -0.6226% | 3554.163600 | 3532.103600 | -22.060000 |
| 06/01/2025 | +0.5754% | 3533.771000 | 3554.163600 | +20.392600 |
| 03/01/2025 | +1.1333% | 3493.949100 | 3533.771000 | +39.821900 |
| 02/01/2025 | -0.0910% | 3497.130900 | 3493.949100 | -3.181800 |
| 31/12/2024 | -0.0023% | 3497.209700 | 3497.130900 | -0.078800 |
| 30/12/2024 | -0.1406% | 3502.129900 | 3497.209700 | -4.920200 |
| 27/12/2024 | -0.1301% | 3506.688200 | 3502.129900 | -4.558300 |
| 26/12/2024 | +0.2101% | 3499.329100 | 3506.688200 | +7.359100 |
| 24/12/2024 | +0.0173% | 3498.724300 | 3499.329100 | +0.604800 |
| 23/12/2024 | +0.0339% | 3497.539100 | 3498.724300 | +1.185200 |
| 20/12/2024 | -0.0517% | 3499.348300 | 3497.539100 | -1.809200 |
| 19/12/2024 | -0.7212% | 3524.676500 | 3499.348300 | -25.328200 |
| 18/12/2024 | -0.8597% | 3555.107800 | 3524.676500 | -30.431300 |
| 17/12/2024 | -0.5689% | 3575.391900 | 3555.107800 | -20.284100 |
| 16/12/2024 | +0.3054% | 3564.489400 | 3575.391900 | +10.902500 |
| 13/12/2024 | +0.0184% | 3563.834500 | 3564.489400 | +0.654900 |
| 12/12/2024 | +0.0290% | 3562.801800 | 3563.834500 | +1.032700 |
| 11/12/2024 | +0.3310% | 3551.027800 | 3562.801800 | +11.774000 |
| 10/12/2024 | -0.5068% | 3569.071400 | 3551.027800 | -18.043600 |
| 09/12/2024 | +0.5221% | 3550.485400 | 3569.071400 | +18.586000 |
| 06/12/2024 | -0.0546% | 3552.424500 | 3550.485400 | -1.939100 |
| 05/12/2024 | +0.1366% | 3547.575800 | 3552.424500 | +4.848700 |
| 04/12/2024 | +0.3323% | 3535.805300 | 3547.575800 | +11.770500 |
| 03/12/2024 | -0.3704% | 3548.926700 | 3535.805300 | -13.121400 |
| 02/12/2024 | +0.1184% | 3544.727400 | 3548.926700 | +4.199300 |
| 29/11/2024 | +0.1674% | 3538.798800 | 3544.727400 | +5.928600 |
| 28/11/2024 | -0.1401% | 3543.758500 | 3538.798800 | -4.959700 |
| 27/11/2024 | +0.3181% | 3532.503800 | 3543.758500 | +11.254700 |
| 26/11/2024 | -0.1190% | 3536.710600 | 3532.503800 | -4.206800 |
| 25/11/2024 | -0.0015% | 3536.764400 | 3536.710600 | -0.053800 |
| 22/11/2024 | +0.8644% | 3506.324200 | 3536.764400 | +30.440200 |
| 21/11/2024 | +0.1471% | 3501.171200 | 3506.324200 | +5.153000 |
| 20/11/2024 | +0.0112% | 3500.779400 | 3501.171200 | +0.391800 |
| 19/11/2024 | -0.1570% | 3506.279100 | 3500.779400 | -5.499700 |
| 18/11/2024 | +0.2011% | 3499.234800 | 3506.279100 | +7.044300 |
| 15/11/2024 | -0.6408% | 3521.729000 | 3499.234800 | -22.494200 |
| 14/11/2024 | -0.9420% | 3555.061100 | 3521.729000 | -33.332100 |
| 13/11/2024 | -0.2996% | 3565.726300 | 3555.061100 | -10.665200 |
| 12/11/2024 | -0.5202% | 3584.323200 | 3565.726300 | -18.596900 |
| 11/11/2024 | +1.2726% | 3538.996400 | 3584.323200 | +45.326800 |
| 08/11/2024 | +0.4390% | 3523.494300 | 3538.996400 | +15.502100 |
| 07/11/2024 | -0.3470% | 3535.743100 | 3523.494300 | -12.248800 |
| 06/11/2024 | +1.8363% | 3471.410000 | 3535.743100 | +64.333100 |
| 05/11/2024 | +0.3067% | 3460.778900 | 3471.410000 | +10.631100 |
| 04/11/2024 | -0.8740% | 3491.159500 | 3460.778900 | -30.380600 |
| 30/10/2024 | +0.3425% | 3479.221500 | 3491.159500 | +11.938000 |
| 29/10/2024 | +0.0478% | 3477.558800 | 3479.221500 | +1.662700 |
| 28/10/2024 | -0.1713% | 3483.522500 | 3477.558800 | -5.963700 |
| 25/10/2024 | +0.4387% | 3468.274900 | 3483.522500 | +15.247600 |
| 24/10/2024 | -0.2053% | 3475.403700 | 3468.274900 | -7.128800 |
| 23/10/2024 | -0.3992% | 3489.306400 | 3475.403700 | -13.902700 |
| 22/10/2024 | -0.6966% | 3513.697300 | 3489.306400 | -24.390900 |
| 21/10/2024 | +0.2902% | 3503.515500 | 3513.697300 | +10.181800 |
| 18/10/2024 | +0.7674% | 3476.731200 | 3503.515500 | +26.784300 |
| 17/10/2024 | +0.2245% | 3468.934100 | 3476.731200 | +7.797100 |
| 16/10/2024 | +0.2101% | 3461.654200 | 3468.934100 | +7.279900 |
| 15/10/2024 | +0.1384% | 3456.866400 | 3461.654200 | +4.787800 |
| 14/10/2024 | +0.4834% | 3440.197700 | 3456.866400 | +16.668700 |
| 11/10/2024 | -0.1446% | 3445.174200 | 3440.197700 | -4.976500 |
| 10/10/2024 | -0.1716% | 3451.089700 | 3445.174200 | -5.915500 |
| 09/10/2024 | -0.2319% | 3459.102100 | 3451.089700 | -8.012400 |
| 08/10/2024 | -0.1123% | 3462.988700 | 3459.102100 | -3.886600 |
| 07/10/2024 | +0.3894% | 3449.529700 | 3462.988700 | +13.459000 |
| 04/10/2024 | +0.7342% | 3424.295000 | 3449.529700 | +25.234700 |
| 03/10/2024 | +0.4256% | 3409.753100 | 3424.295000 | +14.541900 |
| 02/10/2024 | +0.7191% | 3385.322600 | 3409.753100 | +24.430500 |
| 01/10/2024 | +0.0100% | 3384.983100 | 3385.322600 | +0.339500 |
| 30/09/2024 | -0.0109% | 3385.352100 | 3384.983100 | -0.369000 |
| 27/09/2024 | +0.1908% | 3378.899400 | 3385.352100 | +6.452700 |
| 26/09/2024 | +0.1920% | 3372.418100 | 3378.899400 | +6.481300 |
| 25/09/2024 | +0.2304% | 3364.656200 | 3372.418100 | +7.761900 |
Mostrando 101 -
200
de 1381 registros