Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: APV
Estadísticas del Período
Promedio
0.0106%
Máximo
2.1113%
Mínimo
-1.3841%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.4211% 2732.084800 2720.605100 -11.479700
05/07/2023 -0.5622% 2747.487200 2732.084800 -15.402400
04/07/2023 -0.0425% 2748.654800 2747.487200 -1.167600
03/07/2023 +0.4144% 2737.289100 2748.654800 +11.365700
30/06/2023 +0.5256% 2722.940000 2737.289100 +14.349100
29/06/2023 +0.2519% 2716.090100 2722.940000 +6.849900
28/06/2023 +0.0091% 2715.842700 2716.090100 +0.247400
27/06/2023 -0.6705% 2734.112700 2715.842700 -18.270000
23/06/2023 -0.3272% 2743.074700 2734.112700 -8.962000
22/06/2023 -0.2421% 2749.723500 2743.074700 -6.648800
20/06/2023 +0.3173% 2741.012500 2749.723500 +8.711000
19/06/2023 -0.1290% 2744.549500 2741.012500 -3.537000
16/06/2023 -0.1200% 2747.845700 2744.549500 -3.296200
15/06/2023 +0.5700% 2732.228700 2747.845700 +15.617000
14/06/2023 -0.1892% 2737.402800 2732.228700 -5.174100
13/06/2023 +0.3329% 2728.305400 2737.402800 +9.097400
12/06/2023 +2.1113% 2671.306000 2728.305400 +56.999400
09/06/2023 -0.0050% 2671.439900 2671.306000 -0.133900
08/06/2023 -0.0904% 2673.855500 2671.439900 -2.415600
07/06/2023 -0.3457% 2683.114200 2673.855500 -9.258700
06/06/2023 +0.2310% 2676.923600 2683.114200 +6.190600
05/06/2023 +0.0668% 2675.136100 2676.923600 +1.787500
02/06/2023 +1.1275% 2645.143000 2675.136100 +29.993100
01/06/2023 +0.0855% 2642.881700 2645.143000 +2.261300
31/05/2023 -0.1677% 2647.316500 2642.881700 -4.434800
30/05/2023 -0.0163% 2647.746900 2647.316500 -0.430400
29/05/2023 -0.3001% 2655.704300 2647.746900 -7.957400
26/05/2023 -0.0296% 2656.489400 2655.704300 -0.785100
25/05/2023 -0.2557% 2663.291800 2656.489400 -6.802400
24/05/2023 -0.1551% 2667.426000 2663.291800 -4.134200
23/05/2023 -0.4113% 2678.420900 2667.426000 -10.994900
22/05/2023 +0.3751% 2668.394100 2678.420900 +10.026800
19/05/2023 +0.2542% 2661.619900 2668.394100 +6.774200
18/05/2023 -0.0170% 2662.073700 2661.619900 -0.453800
17/05/2023 +0.2714% 2654.857800 2662.073700 +7.215900
16/05/2023 +0.8039% 2633.601200 2654.857800 +21.256600
15/05/2023 +0.0362% 2632.647500 2633.601200 +0.953700
12/05/2023 -1.1254% 2662.442600 2632.647500 -29.795100
11/05/2023 +0.7013% 2643.836100 2662.442600 +18.606500
10/05/2023 -0.2621% 2650.773500 2643.836100 -6.937400
09/05/2023 -0.3715% 2660.639200 2650.773500 -9.865700
08/05/2023 +0.1846% 2655.733100 2660.639200 +4.906100
05/05/2023 +0.2733% 2648.484000 2655.733100 +7.249100
04/05/2023 -0.6404% 2665.499800 2648.484000 -17.015800
03/05/2023 -0.2632% 2672.523900 2665.499800 -7.024100
02/05/2023 -0.1575% 2676.736700 2672.523900 -4.212800
28/04/2023 +0.7199% 2657.535100 2676.736700 +19.201600
27/04/2023 +0.3432% 2648.429900 2657.535100 +9.105200
26/04/2023 -0.8001% 2669.704900 2648.429900 -21.275000
25/04/2023 -0.7295% 2689.251900 2669.704900 -19.547000
24/04/2023 +1.6749% 2644.585900 2689.251900 +44.666000
21/04/2023 -0.5385% 2658.864300 2644.585900 -14.278400
20/04/2023 -0.7586% 2679.112000 2658.864300 -20.247700
19/04/2023 -0.4982% 2692.493900 2679.112000 -13.381900
18/04/2023 -0.4725% 2705.244800 2692.493900 -12.750900
17/04/2023 +0.5128% 2691.407700 2705.244800 +13.837100
14/04/2023 +0.2700% 2684.151100 2691.407700 +7.256600
13/04/2023 -0.2342% 2690.445700 2684.151100 -6.294600
12/04/2023 -0.7359% 2710.318800 2690.445700 -19.873100
11/04/2023 -0.3425% 2719.618300 2710.318800 -9.299500
10/04/2023 +0.6834% 2701.094500 2719.618300 +18.523800
06/04/2023 +0.3710% 2691.090800 2701.094500 +10.003700
05/04/2023 -0.2081% 2696.696900 2691.090800 -5.606100
04/04/2023 +0.5056% 2683.096100 2696.696900 +13.600800
03/04/2023 +1.2413% 2649.997600 2683.096100 +33.098500
31/03/2023 +0.5794% 2634.688600 2649.997600 +15.309000
30/03/2023 +0.3019% 2626.746100 2634.688600 +7.942500
29/03/2023 -0.0168% 2627.188600 2626.746100 -0.442500
28/03/2023 -0.4448% 2638.899400 2627.188600 -11.710800
27/03/2023 -0.3438% 2647.988700 2638.899400 -9.089300
24/03/2023 +0.4248% 2636.763200 2647.988700 +11.225500
23/03/2023 -0.7790% 2657.382800 2636.763200 -20.619600
22/03/2023 -0.3563% 2666.868300 2657.382800 -9.485500
21/03/2023 +0.5240% 2652.929300 2666.868300 +13.939000
20/03/2023 -0.2043% 2658.356000 2652.929300 -5.426700
17/03/2023 +0.1982% 2653.093000 2658.356000 +5.263000
16/03/2023 +1.0931% 2624.250800 2653.093000 +28.842200
15/03/2023 +0.4808% 2611.663800 2624.250800 +12.587000
14/03/2023 -0.2038% 2616.990900 2611.663800 -5.327100
13/03/2023 +0.3806% 2607.049600 2616.990900 +9.941300
10/03/2023 -1.1675% 2637.666200 2607.049600 -30.616600
09/03/2023 -0.7355% 2657.136600 2637.666200 -19.470400
08/03/2023 +0.5755% 2641.889100 2657.136600 +15.247500
07/03/2023 -1.3841% 2678.710800 2641.889100 -36.821700
06/03/2023 -0.3976% 2689.381500 2678.710800 -10.670700
03/03/2023 +0.2974% 2681.394200 2689.381500 +7.987300
02/03/2023 -0.1273% 2684.809900 2681.394200 -3.415700
01/03/2023 -0.9512% 2710.469300 2684.809900 -25.659400
28/02/2023 -0.1334% 2714.088700 2710.469300 -3.619400
27/02/2023 +1.3829% 2676.813700 2714.088700 +37.275000
24/02/2023 +0.6549% 2659.340500 2676.813700 +17.473200
23/02/2023 +0.6568% 2641.930200 2659.340500 +17.410300
22/02/2023 -0.3467% 2651.106500 2641.930200 -9.176300
21/02/2023 -0.4968% 2664.309500 2651.106500 -13.203000
20/02/2023 +0.3715% 2654.430100 2664.309500 +9.879400
17/02/2023 -0.9385% 2679.459500 2654.430100 -25.029400
16/02/2023 +0.1236% 2676.148600 2679.459500 +3.310900
15/02/2023 +0.1559% 2671.980600 2676.148600 +4.168000
14/02/2023 -0.4916% 2685.149100 2671.980600 -13.168500
13/02/2023 -0.2568% 2692.052600 2685.149100 -6.903500
Mostrando 501 - 600 de 1381 registros
Volver al Detalle Ver Historial