Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.1139%
Máximo
1.3749%
Mínimo
-1.4130%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -1.0406% | 3271.233500 | 3237.368400 | -33.865100 |
| 24/04/2024 | +0.5848% | 3252.158900 | 3271.233500 | +19.074600 |
| 23/04/2024 | +0.6912% | 3229.756000 | 3252.158900 | +22.402900 |
| 22/04/2024 | -0.0701% | 3232.021400 | 3229.756000 | -2.265400 |
| 19/04/2024 | -1.3203% | 3274.977500 | 3232.021400 | -42.956100 |
| 18/04/2024 | -0.4452% | 3289.591600 | 3274.977500 | -14.614100 |
| 17/04/2024 | -0.8896% | 3318.987700 | 3289.591600 | -29.396100 |
| 16/04/2024 | -0.7897% | 3345.301300 | 3318.987700 | -26.313600 |
| 15/04/2024 | +0.3073% | 3335.035900 | 3345.301300 | +10.265400 |
| 12/04/2024 | -0.2737% | 3344.177300 | 3335.035900 | -9.141400 |
| 11/04/2024 | +0.0695% | 3341.853600 | 3344.177300 | +2.323700 |
| 10/04/2024 | +0.4085% | 3328.228700 | 3341.853600 | +13.624900 |
| 09/04/2024 | -0.1371% | 3332.794800 | 3328.228700 | -4.566100 |
| 08/04/2024 | +0.2721% | 3323.738300 | 3332.794800 | +9.056500 |
| 05/04/2024 | +0.0521% | 3322.008700 | 3323.738300 | +1.729600 |
| 04/04/2024 | -1.4130% | 3369.281400 | 3322.008700 | -47.272700 |
| 03/04/2024 | -1.2496% | 3411.648700 | 3369.281400 | -42.367300 |
| 02/04/2024 | -0.4653% | 3427.559000 | 3411.648700 | -15.910300 |
| 01/04/2024 | -0.0398% | 3428.923000 | 3427.559000 | -1.364000 |
| 28/03/2024 | +0.3472% | 3417.037200 | 3428.923000 | +11.885800 |
| 27/03/2024 | +0.4232% | 3402.608100 | 3417.037200 | +14.429100 |
| 26/03/2024 | +0.3680% | 3390.109700 | 3402.608100 | +12.498400 |
| 25/03/2024 | -0.5013% | 3407.148200 | 3390.109700 | -17.038500 |
| 22/03/2024 | +0.4611% | 3391.474800 | 3407.148200 | +15.673400 |
| 21/03/2024 | +0.3191% | 3380.668200 | 3391.474800 | +10.806600 |
| 20/03/2024 | +1.3611% | 3334.966100 | 3380.668200 | +45.702100 |
| 19/03/2024 | +1.1133% | 3298.043900 | 3334.966100 | +36.922200 |
| 18/03/2024 | +0.3777% | 3285.609800 | 3298.043900 | +12.434100 |
| 15/03/2024 | -0.4994% | 3302.059300 | 3285.609800 | -16.449500 |
| 14/03/2024 | -0.5580% | 3320.535800 | 3302.059300 | -18.476500 |
| 13/03/2024 | -0.9658% | 3352.760000 | 3320.535800 | -32.224200 |
| 12/03/2024 | +0.3692% | 3340.403400 | 3352.760000 | +12.356600 |
| 11/03/2024 | -0.0719% | 3342.804400 | 3340.403400 | -2.401000 |
| 08/03/2024 | -1.1318% | 3380.853500 | 3342.804400 | -38.049100 |
| 07/03/2024 | +0.6334% | 3359.506200 | 3380.853500 | +21.347300 |
| 06/03/2024 | +0.6571% | 3337.503500 | 3359.506200 | +22.002700 |
| 05/03/2024 | -0.0805% | 3340.192500 | 3337.503500 | -2.689000 |
| 04/03/2024 | +0.4127% | 3326.436200 | 3340.192500 | +13.756300 |
| 01/03/2024 | +0.2643% | 3317.655600 | 3326.436200 | +8.780600 |
| 29/02/2024 | -0.4663% | 3333.163200 | 3317.655600 | -15.507600 |
| 28/02/2024 | -0.3884% | 3346.135800 | 3333.163200 | -12.972600 |
| 27/02/2024 | +0.0945% | 3342.974600 | 3346.135800 | +3.161200 |
| 26/02/2024 | +0.0562% | 3341.095800 | 3342.974600 | +1.878800 |
| 23/02/2024 | +0.9174% | 3310.584600 | 3341.095800 | +30.511200 |
| 22/02/2024 | +0.9325% | 3279.856400 | 3310.584600 | +30.728200 |
| 21/02/2024 | +0.2299% | 3272.323800 | 3279.856400 | +7.532600 |
| 20/02/2024 | -0.3137% | 3282.606100 | 3272.323800 | -10.282300 |
| 19/02/2024 | +0.0259% | 3281.757300 | 3282.606100 | +0.848800 |
| 16/02/2024 | +0.9663% | 3250.198900 | 3281.757300 | +31.558400 |
| 15/02/2024 | +0.9474% | 3219.552400 | 3250.198900 | +30.646500 |
| 14/02/2024 | -0.4979% | 3235.622100 | 3219.552400 | -16.069700 |
| 13/02/2024 | -0.8454% | 3263.090600 | 3235.622100 | -27.468500 |
| 12/02/2024 | +0.6545% | 3241.802500 | 3263.090600 | +21.288100 |
| 09/02/2024 | +0.8031% | 3215.873400 | 3241.802500 | +25.929100 |
| 08/02/2024 | +0.6910% | 3193.727800 | 3215.873400 | +22.145600 |
| 07/02/2024 | +0.3213% | 3183.482800 | 3193.727800 | +10.245000 |
| 06/02/2024 | +0.1022% | 3180.229500 | 3183.482800 | +3.253300 |
| 05/02/2024 | +0.5807% | 3161.816000 | 3180.229500 | +18.413500 |
| 02/02/2024 | +0.5077% | 3145.803200 | 3161.816000 | +16.012800 |
| 01/02/2024 | +0.5714% | 3127.878700 | 3145.803200 | +17.924500 |
| 31/01/2024 | -0.1736% | 3133.312700 | 3127.878700 | -5.434000 |
| 30/01/2024 | +0.2162% | 3126.544900 | 3133.312700 | +6.767800 |
| 29/01/2024 | +0.9967% | 3095.538700 | 3126.544900 | +31.006200 |
| 26/01/2024 | +0.5884% | 3077.379000 | 3095.538700 | +18.159700 |
| 25/01/2024 | +0.3147% | 3067.709600 | 3077.379000 | +9.669400 |
| 24/01/2024 | +0.6161% | 3048.867700 | 3067.709600 | +18.841900 |
| 23/01/2024 | +0.2209% | 3042.141100 | 3048.867700 | +6.726600 |
| 22/01/2024 | +0.1549% | 3037.432400 | 3042.141100 | +4.708700 |
| 19/01/2024 | -0.3021% | 3046.621100 | 3037.432400 | -9.188700 |
| 18/01/2024 | -0.5399% | 3063.114400 | 3046.621100 | -16.493300 |
| 17/01/2024 | -0.9007% | 3090.827900 | 3063.114400 | -27.713500 |
| 16/01/2024 | +0.1853% | 3085.107200 | 3090.827900 | +5.720700 |
| 15/01/2024 | +0.3224% | 3075.175300 | 3085.107200 | +9.931900 |
| 12/01/2024 | -0.0559% | 3076.894300 | 3075.175300 | -1.719000 |
| 11/01/2024 | -0.6059% | 3095.592400 | 3076.894300 | -18.698100 |
| 10/01/2024 | +0.1943% | 3089.582300 | 3095.592400 | +6.010100 |
| 09/01/2024 | +1.1533% | 3054.156300 | 3089.582300 | +35.426000 |
| 08/01/2024 | +0.8843% | 3027.268600 | 3054.156300 | +26.887700 |
| 05/01/2024 | +0.3309% | 3017.269000 | 3027.268600 | +9.999600 |
| 04/01/2024 | -0.3180% | 3026.879500 | 3017.269000 | -9.610500 |
| 03/01/2024 | -0.6772% | 3047.445800 | 3026.879500 | -20.566300 |
| 02/01/2024 | -0.3250% | 3057.365600 | 3047.445800 | -9.919800 |
| 29/12/2023 | -0.6759% | 3078.101600 | 3057.365600 | -20.736000 |
| 28/12/2023 | +0.6268% | 3058.867600 | 3078.101600 | +19.234000 |
| 27/12/2023 | -0.4586% | 3072.929300 | 3058.867600 | -14.061700 |
| 26/12/2023 | +1.3180% | 3032.695300 | 3072.929300 | +40.234000 |
| 22/12/2023 | +1.3749% | 2991.283200 | 3032.695300 | +41.412100 |
| 21/12/2023 | +0.4222% | 2978.680600 | 2991.283200 | +12.602600 |
| 20/12/2023 | +0.3419% | 2968.514600 | 2978.680600 | +10.166000 |
| 19/12/2023 | -0.5867% | 2985.981600 | 2968.514600 | -17.467000 |
| 18/12/2023 | -0.1801% | 2991.365400 | 2985.981600 | -5.383800 |
| 15/12/2023 | +0.6342% | 2972.455500 | 2991.365400 | +18.909900 |
| 14/12/2023 | +0.9411% | 2944.614300 | 2972.455500 | +27.841200 |
| 13/12/2023 | +0.2571% | 2937.052800 | 2944.614300 | +7.561500 |
| 12/12/2023 | +0.2260% | 2930.423800 | 2937.052800 | +6.629000 |
| 11/12/2023 | +1.1522% | 2896.854100 | 2930.423800 | +33.569700 |
| 07/12/2023 | -0.4787% | 2910.755200 | 2896.854100 | -13.901100 |
| 06/12/2023 | +0.2576% | 2903.266300 | 2910.755200 | +7.488900 |
| 05/12/2023 | +0.7040% | 2882.898600 | 2903.266300 | +20.367700 |
| 04/12/2023 | -0.2031% | 2888.761100 | 2882.898600 | -5.862500 |
Mostrando 301 -
400
de 1381 registros