Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: APV
Estadísticas del Período
Promedio
0.0386%
Máximo
1.5870%
Mínimo
-1.6118%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 -0.2149% 3371.893900 3364.656200 -7.237700
23/09/2024 +0.5244% 3354.256600 3371.893900 +17.637300
17/09/2024 +0.4489% 3339.232700 3354.256600 +15.023900
16/09/2024 +0.2993% 3329.254600 3339.232700 +9.978100
13/09/2024 +0.1762% 3323.394400 3329.254600 +5.860200
12/09/2024 +0.2734% 3314.320600 3323.394400 +9.073800
11/09/2024 -0.3536% 3326.061800 3314.320600 -11.741200
10/09/2024 +0.2603% 3317.416000 3326.061800 +8.645800
09/09/2024 +0.0197% 3316.761200 3317.416000 +0.654800
06/09/2024 -0.6158% 3337.247600 3316.761200 -20.486400
05/09/2024 +0.0373% 3336.003400 3337.247600 +1.244200
04/09/2024 +0.0696% 3333.683600 3336.003400 +2.319800
03/09/2024 +0.1012% 3330.310000 3333.683600 +3.373600
02/09/2024 +0.1931% 3323.886000 3330.310000 +6.424000
30/08/2024 -0.1166% 3327.764900 3323.886000 -3.878900
29/08/2024 +0.5786% 3308.565700 3327.764900 +19.199200
28/08/2024 +0.0964% 3305.376400 3308.565700 +3.189300
27/08/2024 -0.3310% 3316.336000 3305.376400 -10.959600
26/08/2024 -0.0504% 3318.009200 3316.336000 -1.673200
23/08/2024 -0.4029% 3331.406000 3318.009200 -13.396800
22/08/2024 +0.0043% 3331.263000 3331.406000 +0.143000
21/08/2024 -0.2769% 3340.500300 3331.263000 -9.237300
20/08/2024 -0.1298% 3344.840600 3340.500300 -4.340300
19/08/2024 +0.2645% 3336.005800 3344.840600 +8.834800
16/08/2024 +1.5870% 3283.480200 3336.005800 +52.525600
14/08/2024 +0.4351% 3269.223300 3283.480200 +14.256900
13/08/2024 +0.7788% 3243.862400 3269.223300 +25.360900
12/08/2024 +0.3125% 3233.741400 3243.862400 +10.121000
09/08/2024 +0.2910% 3224.345300 3233.741400 +9.396100
08/08/2024 +0.0286% 3223.422900 3224.345300 +0.922400
07/08/2024 +0.5855% 3204.605600 3223.422900 +18.817300
06/08/2024 -0.6509% 3225.532800 3204.605600 -20.927200
05/08/2024 -1.6118% 3277.944100 3225.532800 -52.411300
02/08/2024 -0.9500% 3309.231800 3277.944100 -31.287700
01/08/2024 -0.6556% 3330.996800 3309.231800 -21.765000
31/07/2024 -0.1567% 3336.221300 3330.996800 -5.224500
30/07/2024 -0.1966% 3342.788000 3336.221300 -6.566700
29/07/2024 +0.7464% 3317.931500 3342.788000 +24.856500
26/07/2024 +0.4960% 3301.516900 3317.931500 +16.414600
25/07/2024 -0.9502% 3333.036800 3301.516900 -31.519900
24/07/2024 -0.5910% 3352.792800 3333.036800 -19.756000
23/07/2024 -0.1453% 3357.669300 3352.792800 -4.876500
22/07/2024 +0.5304% 3339.908700 3357.669300 +17.760600
19/07/2024 -0.5391% 3357.963600 3339.908700 -18.054900
18/07/2024 +0.7229% 3333.775600 3357.963600 +24.188000
17/07/2024 +0.8256% 3306.365800 3333.775600 +27.409800
15/07/2024 +0.2287% 3298.812700 3306.365800 +7.553100
12/07/2024 +0.4865% 3282.801900 3298.812700 +16.010800
11/07/2024 +0.1184% 3278.918200 3282.801900 +3.883700
10/07/2024 -0.7783% 3304.537000 3278.918200 -25.618800
09/07/2024 -0.4448% 3319.267300 3304.537000 -14.730300
08/07/2024 +0.7271% 3295.220400 3319.267300 +24.046900
05/07/2024 -0.1416% 3299.890100 3295.220400 -4.669700
04/07/2024 +0.1435% 3295.158300 3299.890100 +4.731800
03/07/2024 +0.1593% 3289.913500 3295.158300 +5.244800
02/07/2024 +0.1897% 3283.678300 3289.913500 +6.235200
01/07/2024 -0.3536% 3295.309300 3283.678300 -11.631000
28/06/2024 -0.5117% 3312.214200 3295.309300 -16.904900
27/06/2024 +0.2131% 3305.164700 3312.214200 +7.049500
26/06/2024 +0.4631% 3289.895100 3305.164700 +15.269600
25/06/2024 -0.2269% 3297.368600 3289.895100 -7.473500
24/06/2024 +0.5163% 3280.388400 3297.368600 +16.980200
21/06/2024 +0.2372% 3272.617700 3280.388400 +7.770700
19/06/2024 -0.2762% 3281.669700 3272.617700 -9.052000
18/06/2024 +0.0224% 3280.936300 3281.669700 +0.733400
17/06/2024 +0.6334% 3260.221500 3280.936300 +20.714800
14/06/2024 +0.4458% 3245.718800 3260.221500 +14.502700
13/06/2024 -0.0003% 3245.727900 3245.718800 -0.009100
12/06/2024 -0.1155% 3249.477900 3245.727900 -3.750000
11/06/2024 -0.3770% 3261.752700 3249.477900 -12.274800
10/06/2024 +0.2768% 3252.737400 3261.752700 +9.015300
07/06/2024 +0.1661% 3247.340100 3252.737400 +5.397300
06/06/2024 +0.8390% 3220.209500 3247.340100 +27.130600
05/06/2024 +0.4825% 3204.708600 3220.209500 +15.500900
04/06/2024 -0.5394% 3222.041800 3204.708600 -17.333200
03/06/2024 -0.4396% 3236.238400 3222.041800 -14.196600
31/05/2024 -0.1611% 3241.455400 3236.238400 -5.217000
30/05/2024 +0.4960% 3225.418000 3241.455400 +16.037400
29/05/2024 -0.0545% 3227.174800 3225.418000 -1.756800
28/05/2024 -0.3200% 3237.517500 3227.174800 -10.342700
27/05/2024 -0.1117% 3241.137300 3237.517500 -3.619800
24/05/2024 -0.6513% 3262.317200 3241.137300 -21.179900
23/05/2024 -0.0839% 3265.054300 3262.317200 -2.737100
22/05/2024 +0.9585% 3233.907600 3265.054300 +31.146700
20/05/2024 -0.6051% 3253.536300 3233.907600 -19.628700
17/05/2024 -0.2492% 3261.654800 3253.536300 -8.118500
16/05/2024 -0.3254% 3272.285700 3261.654800 -10.630900
15/05/2024 -0.1445% 3277.018800 3272.285700 -4.733100
14/05/2024 -0.2389% 3284.855800 3277.018800 -7.837000
13/05/2024 +0.0811% 3282.192100 3284.855800 +2.663700
10/05/2024 -0.4446% 3296.817600 3282.192100 -14.625500
09/05/2024 -0.2201% 3304.080600 3296.817600 -7.263000
08/05/2024 +0.2051% 3297.310400 3304.080600 +6.770200
07/05/2024 +0.9339% 3266.659100 3297.310400 +30.651300
06/05/2024 -0.2072% 3273.434500 3266.659100 -6.775400
03/05/2024 -0.2373% 3281.210700 3273.434500 -7.776200
02/05/2024 -0.2917% 3290.796400 3281.210700 -9.585700
30/04/2024 +0.3371% 3279.723100 3290.796400 +11.073300
29/04/2024 +0.6327% 3259.036800 3279.723100 +20.686300
26/04/2024 +0.6671% 3237.368400 3259.036800 +21.668400
Mostrando 201 - 300 de 1381 registros
Volver al Detalle Ver Historial