Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
-0.1005%
Máximo
1.5830%
Mínimo
-1.8713%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0743% | 2751.963400 | 2754.008000 | +2.044600 |
| 21/04/2022 | -0.7425% | 2772.471800 | 2751.963400 | -20.508400 |
| 20/04/2022 | +0.0245% | 2771.791900 | 2772.471800 | +0.679900 |
| 19/04/2022 | -0.0680% | 2773.676800 | 2771.791900 | -1.884900 |
| 18/04/2022 | +0.0953% | 2771.034400 | 2773.676800 | +2.642400 |
| 14/04/2022 | +0.8773% | 2746.831000 | 2771.034400 | +24.203400 |
| 13/04/2022 | +0.0551% | 2745.316800 | 2746.831000 | +1.514200 |
| 12/04/2022 | -1.1028% | 2775.758700 | 2745.316800 | -30.441900 |
| 11/04/2022 | -0.7290% | 2796.067100 | 2775.758700 | -20.308400 |
| 08/04/2022 | +0.8355% | 2772.802600 | 2796.067100 | +23.264500 |
| 07/04/2022 | +0.8896% | 2748.243800 | 2772.802600 | +24.558800 |
| 06/04/2022 | +0.1097% | 2745.229600 | 2748.243800 | +3.014200 |
| 05/04/2022 | -0.1494% | 2749.334600 | 2745.229600 | -4.105000 |
| 04/04/2022 | +0.0045% | 2749.212200 | 2749.334600 | +0.122400 |
| 01/04/2022 | -0.1131% | 2752.322800 | 2749.212200 | -3.110600 |
| 31/03/2022 | -0.6563% | 2770.444900 | 2752.322800 | -18.122100 |
| 30/03/2022 | +1.5830% | 2726.933400 | 2770.444900 | +43.511500 |
| 29/03/2022 | +0.7465% | 2706.651600 | 2726.933400 | +20.281800 |
| 28/03/2022 | -1.0741% | 2735.879100 | 2706.651600 | -29.227500 |
| 25/03/2022 | -0.4213% | 2747.429800 | 2735.879100 | -11.550700 |
| 24/03/2022 | -0.1264% | 2750.905200 | 2747.429800 | -3.475400 |
| 23/03/2022 | -0.2901% | 2758.897000 | 2750.905200 | -7.991800 |
| 22/03/2022 | +0.0258% | 2758.186000 | 2758.897000 | +0.711000 |
| 21/03/2022 | -0.1243% | 2761.615800 | 2758.186000 | -3.429800 |
| 18/03/2022 | +1.2698% | 2726.771800 | 2761.615800 | +34.844000 |
| 17/03/2022 | +1.3468% | 2690.293900 | 2726.771800 | +36.477900 |
| 16/03/2022 | +1.2578% | 2656.667300 | 2690.293900 | +33.626600 |
| 15/03/2022 | -0.2161% | 2662.414300 | 2656.667300 | -5.747000 |
| 14/03/2022 | -0.7901% | 2683.532100 | 2662.414300 | -21.117800 |
| 11/03/2022 | -0.7768% | 2704.460300 | 2683.532100 | -20.928200 |
| 10/03/2022 | +0.1728% | 2699.790300 | 2704.460300 | +4.670000 |
| 09/03/2022 | +0.7034% | 2680.866300 | 2699.790300 | +18.924000 |
| 08/03/2022 | -0.8350% | 2703.344000 | 2680.866300 | -22.477700 |
| 07/03/2022 | -1.8713% | 2754.409300 | 2703.344000 | -51.065300 |
| 04/03/2022 | -0.8327% | 2777.441200 | 2754.409300 | -23.031900 |
| 03/03/2022 | -1.0503% | 2806.767000 | 2777.441200 | -29.325800 |
| 02/03/2022 | +0.4685% | 2793.649000 | 2806.767000 | +13.118000 |
| 01/03/2022 | -0.2669% | 2801.115800 | 2793.649000 | -7.466800 |
| 28/02/2022 | -0.3744% | 2811.622600 | 2801.115800 | -10.506800 |
| 25/02/2022 | +1.2591% | 2776.443200 | 2811.622600 | +35.179400 |
| 24/02/2022 | -0.1505% | 2780.624500 | 2776.443200 | -4.181300 |
| 23/02/2022 | -1.2922% | 2816.788000 | 2780.624500 | -36.163500 |
| 22/02/2022 | -0.7445% | 2837.835900 | 2816.788000 | -21.047900 |
| 21/02/2022 | -0.1030% | 2840.759700 | 2837.835900 | -2.923800 |
| 18/02/2022 | -1.1728% | 2874.273600 | 2840.759700 | -33.513900 |
| 17/02/2022 | -0.5018% | 2888.734000 | 2874.273600 | -14.460400 |
| 16/02/2022 | -0.1209% | 2892.230000 | 2888.734000 | -3.496000 |
| 15/02/2022 | +0.0417% | 2891.025500 | 2892.230000 | +1.204500 |
| 14/02/2022 | -0.8344% | 2915.248900 | 2891.025500 | -24.223400 |
| 11/02/2022 | -0.3431% | 2925.267700 | 2915.248900 | -10.018800 |
| 10/02/2022 | -1.4815% | 2968.926800 | 2925.267700 | -43.659100 |
| 09/02/2022 | +0.8737% | 2943.101500 | 2968.926800 | +25.825300 |
| 08/02/2022 | -0.4177% | 2955.419900 | 2943.101500 | -12.318400 |
| 07/02/2022 | +0.4631% | 2941.764600 | 2955.419900 | +13.655300 |
| 04/02/2022 | +0.4851% | 2927.529300 | 2941.764600 | +14.235300 |
| 03/02/2022 | +0.6541% | 2908.442500 | 2927.529300 | +19.086800 |
| 02/02/2022 | +0.7645% | 2886.292400 | 2908.442500 | +22.150100 |
| 01/02/2022 | +0.4592% | 2873.070200 | 2886.292400 | +13.222200 |
| 31/01/2022 | +0.6316% | 2854.980000 | 2873.070200 | +18.090200 |
| 28/01/2022 | +0.2418% | 2848.085200 | 2854.980000 | +6.894800 |
| 27/01/2022 | -1.1879% | 2882.120700 | 2848.085200 | -34.035500 |
| 26/01/2022 | +0.1846% | 2876.804300 | 2882.120700 | +5.316400 |
| 25/01/2022 | -0.0866% | 2879.297400 | 2876.804300 | -2.493100 |
| 24/01/2022 | -1.8646% | 2933.489000 | 2879.297400 | -54.191600 |
| 21/01/2022 | -1.3680% | 2973.894500 | 2933.489000 | -40.405500 |
| 20/01/2022 | -0.5065% | 2988.994400 | 2973.894500 | -15.099900 |
| 19/01/2022 | -1.1654% | 3024.032300 | 2988.994400 | -35.037900 |
| 18/01/2022 | -1.0156% | 3054.901100 | 3024.032300 | -30.868800 |
| 17/01/2022 | +0.9942% | 3024.679700 | 3054.901100 | +30.221400 |
| 14/01/2022 | -1.5206% | 3071.025800 | 3024.679700 | -46.346100 |
| 13/01/2022 | -0.5523% | 3088.035200 | 3071.025800 | -17.009400 |
| 12/01/2022 | +0.7947% | 3063.590400 | 3088.035200 | +24.444800 |
| 11/01/2022 | +0.6269% | 3044.444200 | 3063.590400 | +19.146200 |
| 10/01/2022 | -0.5731% | 3061.941700 | 3044.444200 | -17.497500 |
| 07/01/2022 | -0.7974% | 3086.456500 | 3061.941700 | -24.514800 |
| 06/01/2022 | -1.3356% | 3127.955100 | 3086.456500 | -41.498600 |
| 05/01/2022 | -1.5081% | 3175.486500 | 3127.955100 | -47.531400 |
| 04/01/2022 | +0.1939% | 3169.335400 | 3175.486500 | +6.151100 |
| 03/01/2022 | +0.8044% | 3143.944800 | 3169.335400 | +25.390600 |
| 31/12/2021 | -0.0035% | 3144.054800 | 3143.944800 | -0.110000 |
| 30/12/2021 | -0.2953% | 3153.353700 | 3144.054800 | -9.298900 |
| 29/12/2021 | -0.7343% | 3176.594900 | 3153.353700 | -23.241200 |
| 28/12/2021 | +0.0424% | 3175.247800 | 3176.594900 | +1.347100 |
| 27/12/2021 | -0.1368% | 3179.595000 | 3175.247800 | -4.347200 |
| 24/12/2021 | +0.6362% | 3159.430000 | 3179.595000 | +20.165000 |
| 23/12/2021 | -0.0080% | 3159.683500 | 3159.430000 | -0.253500 |
| 22/12/2021 | +0.4533% | 3145.392200 | 3159.683500 | +14.291300 |
| 21/12/2021 | +1.4882% | 3098.927900 | 3145.392200 | +46.464300 |
| 20/12/2021 | -0.1439% | 3103.391900 | 3098.927900 | -4.464000 |
| 17/12/2021 | -1.3160% | 3144.502300 | 3103.391900 | -41.110400 |
| 16/12/2021 | +1.1933% | 3107.201300 | 3144.502300 | +37.301000 |
| 15/12/2021 | +0.1443% | 3102.720600 | 3107.201300 | +4.480700 |
| 14/12/2021 | -0.7278% | 3125.384100 | 3102.720600 | -22.663500 |
| 13/12/2021 | -1.1029% | 3160.044100 | 3125.384100 | -34.660000 |
| 10/12/2021 | +0.5522% | 3142.642800 | 3160.044100 | +17.401300 |
| 09/12/2021 | +0.8644% | 3115.593900 | 3142.642800 | +27.048900 |
| 07/12/2021 | +1.0847% | 3081.981700 | 3115.593900 | +33.612200 |
| 06/12/2021 | +0.3806% | 3070.273500 | 3081.981700 | +11.708200 |
| 03/12/2021 | +0.0225% | 3069.583700 | 3070.273500 | +0.689800 |
| 02/12/2021 | +0.7946% | 3045.290200 | 3069.583700 | +24.293500 |
Mostrando 801 -
900
de 1381 registros