Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0008%
Máximo
1.5249%
Mínimo
-1.6759%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.6914% 2939.378200 2919.125100 -20.253100
07/07/2021 +1.1077% 2906.999500 2939.378200 +32.378700
06/07/2021 -0.0368% 2908.069600 2906.999500 -1.070100
05/07/2021 -0.1561% 2912.613300 2908.069600 -4.543700
02/07/2021 -0.5131% 2927.596900 2912.613300 -14.983600
01/07/2021 +1.0569% 2896.817900 2927.596900 +30.779000
30/06/2021 -1.0837% 2928.382000 2896.817900 -31.564100
29/06/2021 +0.1365% 2924.386700 2928.382000 +3.995300
25/06/2021 +0.3447% 2914.323400 2924.386700 +10.063300
24/06/2021 +0.1203% 2910.818200 2914.323400 +3.505200
23/06/2021 -1.3021% 2948.966500 2910.818200 -38.148300
22/06/2021 +0.8592% 2923.738600 2948.966500 +25.227900
18/06/2021 +0.3907% 2912.336900 2923.738600 +11.401700
17/06/2021 +0.5192% 2897.255800 2912.336900 +15.081100
16/06/2021 -0.4144% 2909.287500 2897.255800 -12.031700
15/06/2021 +0.5526% 2893.255700 2909.287500 +16.031800
14/06/2021 +0.0774% 2891.018500 2893.255700 +2.237200
11/06/2021 +0.0814% 2888.665300 2891.018500 +2.353200
10/06/2021 +0.3311% 2879.115900 2888.665300 +9.549400
09/06/2021 +0.2640% 2871.524800 2879.115900 +7.591100
08/06/2021 +0.2065% 2865.602100 2871.524800 +5.922700
07/06/2021 -0.2680% 2873.290800 2865.602100 -7.688700
04/06/2021 +0.0340% 2872.313400 2873.290800 +0.977400
03/06/2021 -0.9375% 2899.366900 2872.313400 -27.053500
02/06/2021 -0.0893% 2901.957700 2899.366900 -2.590800
01/06/2021 +0.4699% 2888.354000 2901.957700 +13.603700
31/05/2021 +0.2172% 2882.088400 2888.354000 +6.265600
28/05/2021 +0.0007% 2882.068200 2882.088400 +0.020200
27/05/2021 +0.0975% 2879.259800 2882.068200 +2.808400
26/05/2021 +0.2287% 2872.683000 2879.259800 +6.576800
25/05/2021 +1.1531% 2839.748100 2872.683000 +32.934900
24/05/2021 +1.5249% 2796.773000 2839.748100 +42.975100
20/05/2021 +0.5137% 2782.441900 2796.773000 +14.331100
19/05/2021 -0.5893% 2798.886500 2782.441900 -16.444600
18/05/2021 +0.1090% 2795.836000 2798.886500 +3.050500
17/05/2021 +0.3526% 2785.996500 2795.836000 +9.839500
14/05/2021 +0.6386% 2768.261100 2785.996500 +17.735400
13/05/2021 -0.0190% 2768.787000 2768.261100 -0.525900
12/05/2021 -0.4571% 2781.473000 2768.787000 -12.686000
11/05/2021 -0.3534% 2791.319300 2781.473000 -9.846300
10/05/2021 -0.2793% 2799.126000 2791.319300 -7.806700
07/05/2021 -0.2448% 2805.987000 2799.126000 -6.861000
06/05/2021 -0.0562% 2807.565400 2805.987000 -1.578400
05/05/2021 +0.0605% 2805.867400 2807.565400 +1.698000
04/05/2021 -0.4131% 2817.483200 2805.867400 -11.615800
03/05/2021 -0.1483% 2821.665600 2817.483200 -4.182400
30/04/2021 -0.3700% 2832.124500 2821.665600 -10.458900
29/04/2021 +0.5453% 2816.722600 2832.124500 +15.401900
28/04/2021 -0.3881% 2827.675900 2816.722600 -10.953300
27/04/2021 -0.8076% 2850.604800 2827.675900 -22.928900
26/04/2021 -0.3950% 2861.886400 2850.604800 -11.281600
23/04/2021 +1.2730% 2825.686500 2861.886400 +36.199900
22/04/2021 +0.7652% 2804.147000 2825.686500 +21.539500
21/04/2021 -0.1476% 2808.289500 2804.147000 -4.142500
20/04/2021 -0.9406% 2834.828500 2808.289500 -26.539000
19/04/2021 +0.0554% 2833.258300 2834.828500 +1.570200
16/04/2021 +0.5233% 2818.469900 2833.258300 +14.788400
15/04/2021 -0.1461% 2822.591500 2818.469900 -4.121600
14/04/2021 +0.4356% 2810.322700 2822.591500 +12.268800
13/04/2021 -0.0657% 2812.170200 2810.322700 -1.847500
12/04/2021 -0.5176% 2826.762800 2812.170200 -14.592600
09/04/2021 +0.2075% 2820.904500 2826.762800 +5.858300
08/04/2021 +0.0187% 2820.377000 2820.904500 +0.527500
07/04/2021 -0.6203% 2837.926800 2820.377000 -17.549800
06/04/2021 +0.2198% 2831.696300 2837.926800 +6.230500
05/04/2021 +0.4615% 2818.656900 2831.696300 +13.039400
01/04/2021 +0.1955% 2813.152600 2818.656900 +5.504300
31/03/2021 -0.9185% 2839.109500 2813.152600 -25.956900
30/03/2021 -0.2029% 2844.876200 2839.109500 -5.766700
29/03/2021 +0.7843% 2822.651200 2844.876200 +22.225000
26/03/2021 +1.1070% 2791.576400 2822.651200 +31.074800
25/03/2021 +0.5035% 2777.556900 2791.576400 +14.019500
24/03/2021 -0.6543% 2795.791100 2777.556900 -18.234200
23/03/2021 -0.4786% 2809.203800 2795.791100 -13.412700
22/03/2021 -0.1695% 2813.969100 2809.203800 -4.765300
19/03/2021 -0.9645% 2841.240100 2813.969100 -27.271000
18/03/2021 -0.9319% 2867.841200 2841.240100 -26.601100
17/03/2021 +0.8331% 2844.047900 2867.841200 +23.793300
16/03/2021 +0.3452% 2834.247700 2844.047900 +9.800200
15/03/2021 +0.2336% 2827.634100 2834.247700 +6.613600
12/03/2021 -0.1281% 2831.258200 2827.634100 -3.624100
11/03/2021 +0.0539% 2829.732400 2831.258200 +1.525800
10/03/2021 +0.2866% 2821.635200 2829.732400 +8.097200
09/03/2021 +0.1577% 2817.189400 2821.635200 +4.445800
08/03/2021 -0.2416% 2824.003400 2817.189400 -6.814000
05/03/2021 +0.1761% 2819.034000 2824.003400 +4.969400
04/03/2021 -1.5453% 2862.934200 2819.034000 -43.900200
03/03/2021 +0.6209% 2845.212600 2862.934200 +17.721600
02/03/2021 +0.8042% 2822.423600 2845.212600 +22.789000
01/03/2021 +1.1175% 2791.059000 2822.423600 +31.364600
26/02/2021 -0.4015% 2802.287400 2791.059000 -11.228400
25/02/2021 +0.0368% 2801.257000 2802.287400 +1.030400
24/02/2021 -0.3543% 2811.198300 2801.257000 -9.941300
23/02/2021 -0.8167% 2834.250400 2811.198300 -23.052100
22/02/2021 -0.9919% 2862.502500 2834.250400 -28.252100
19/02/2021 +0.0083% 2862.264400 2862.502500 +0.238100
18/02/2021 -1.6759% 2910.637600 2862.264400 -48.373200
17/02/2021 -0.1668% 2915.495200 2910.637600 -4.857600
16/02/2021 +0.1546% 2910.991200 2915.495200 +4.504000
15/02/2021 -0.3595% 2921.474000 2910.991200 -10.482800
Mostrando 1001 - 1100 de 1381 registros
Volver al Detalle Ver Historial