Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1568%
Máximo
8.8862%
Mínimo
-4.9263%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +3.7543% | 1990.439700 | 2066.586500 | +76.146800 |
| 20/10/2022 | +1.2590% | 1965.536700 | 1990.439700 | +24.903000 |
| 19/10/2022 | +1.2423% | 1941.270100 | 1965.536700 | +24.266600 |
| 18/10/2022 | +2.2568% | 1897.949800 | 1941.270100 | +43.320300 |
| 17/10/2022 | +3.3278% | 1835.829900 | 1897.949800 | +62.119900 |
| 14/10/2022 | -2.5657% | 1883.541500 | 1835.829900 | -47.711600 |
| 13/10/2022 | +2.4792% | 1837.419100 | 1883.541500 | +46.122400 |
| 12/10/2022 | -1.7152% | 1869.205900 | 1837.419100 | -31.786800 |
| 11/10/2022 | -2.7348% | 1921.030200 | 1869.205900 | -51.824300 |
| 07/10/2022 | -1.1108% | 1942.488500 | 1921.030200 | -21.458300 |
| 06/10/2022 | +0.4896% | 1933.001400 | 1942.488500 | +9.487100 |
| 05/10/2022 | +2.3478% | 1888.147900 | 1933.001400 | +44.853500 |
| 04/10/2022 | -3.3299% | 1952.079200 | 1888.147900 | -63.931300 |
| 03/10/2022 | +8.8862% | 1786.096700 | 1952.079200 | +165.982500 |
| 30/09/2022 | +1.6160% | 1757.465100 | 1786.096700 | +28.631600 |
| 29/09/2022 | -2.0731% | 1794.279900 | 1757.465100 | -36.814800 |
| 28/09/2022 | -0.2186% | 1798.205800 | 1794.279900 | -3.925900 |
| 27/09/2022 | -0.6237% | 1809.455900 | 1798.205800 | -11.250100 |
| 26/09/2022 | -3.0832% | 1866.114700 | 1809.455900 | -56.658800 |
| 23/09/2022 | -1.6269% | 1896.723600 | 1866.114700 | -30.608900 |
| 22/09/2022 | +2.7930% | 1844.481000 | 1896.723600 | +52.242600 |
| 21/09/2022 | +0.4999% | 1835.282700 | 1844.481000 | +9.198300 |
| 20/09/2022 | +3.7372% | 1767.960100 | 1835.282700 | +67.322600 |
| 15/09/2022 | -1.0021% | 1785.765500 | 1767.960100 | -17.805400 |
| 14/09/2022 | +0.7372% | 1772.648600 | 1785.765500 | +13.116900 |
| 13/09/2022 | -2.0283% | 1808.970000 | 1772.648600 | -36.321400 |
| 12/09/2022 | +3.3947% | 1748.592000 | 1808.970000 | +60.378000 |
| 09/09/2022 | +2.9528% | 1697.714500 | 1748.592000 | +50.877500 |
| 08/09/2022 | -0.1223% | 1699.792600 | 1697.714500 | -2.078100 |
| 07/09/2022 | -0.4262% | 1707.053100 | 1699.792600 | -7.260500 |
| 06/09/2022 | -1.1957% | 1727.587700 | 1707.053100 | -20.534600 |
| 05/09/2022 | -0.8820% | 1742.892700 | 1727.587700 | -15.305000 |
| 02/09/2022 | +0.2533% | 1738.483000 | 1742.892700 | +4.409700 |
| 01/09/2022 | +0.6003% | 1728.077800 | 1738.483000 | +10.405200 |
| 31/08/2022 | -0.6057% | 1738.576700 | 1728.077800 | -10.498900 |
| 30/08/2022 | -4.2265% | 1813.632400 | 1738.576700 | -75.055700 |
| 29/08/2022 | +0.3601% | 1807.113800 | 1813.632400 | +6.518600 |
| 26/08/2022 | -1.0165% | 1825.576500 | 1807.113800 | -18.462700 |
| 25/08/2022 | -0.3129% | 1831.298200 | 1825.576500 | -5.721700 |
| 24/08/2022 | -1.1377% | 1852.252000 | 1831.298200 | -20.953800 |
| 23/08/2022 | +0.4871% | 1843.251500 | 1852.252000 | +9.000500 |
| 22/08/2022 | -0.3070% | 1848.919800 | 1843.251500 | -5.668300 |
| 19/08/2022 | +1.1495% | 1827.787500 | 1848.919800 | +21.132300 |
| 18/08/2022 | +2.3131% | 1785.994900 | 1827.787500 | +41.792600 |
| 17/08/2022 | +1.6578% | 1756.631400 | 1785.994900 | +29.363500 |
| 16/08/2022 | -0.7231% | 1769.379900 | 1756.631400 | -12.748500 |
| 12/08/2022 | +4.1879% | 1696.809900 | 1769.379900 | +72.570000 |
| 11/08/2022 | -2.9004% | 1746.744300 | 1696.809900 | -49.934400 |
| 10/08/2022 | +1.3837% | 1722.740300 | 1746.744300 | +24.004000 |
| 09/08/2022 | -0.9159% | 1738.591200 | 1722.740300 | -15.850900 |
| 08/08/2022 | +1.9157% | 1705.602700 | 1738.591200 | +32.988500 |
| 05/08/2022 | +2.3038% | 1666.757500 | 1705.602700 | +38.845200 |
| 04/08/2022 | +2.8583% | 1619.791000 | 1666.757500 | +46.966500 |
| 03/08/2022 | +2.1098% | 1585.975000 | 1619.791000 | +33.816000 |
| 02/08/2022 | -0.1143% | 1587.789400 | 1585.975000 | -1.814400 |
| 01/08/2022 | -1.5610% | 1612.769600 | 1587.789400 | -24.980200 |
| 29/07/2022 | +0.3364% | 1607.352700 | 1612.769600 | +5.416900 |
| 28/07/2022 | +2.3879% | 1569.425900 | 1607.352700 | +37.926800 |
| 27/07/2022 | +3.0182% | 1522.765300 | 1569.425900 | +46.660600 |
| 26/07/2022 | -2.2636% | 1557.628200 | 1522.765300 | -34.862900 |
| 25/07/2022 | +4.3245% | 1491.704000 | 1557.628200 | +65.924200 |
| 22/07/2022 | +0.5572% | 1483.414900 | 1491.704000 | +8.289100 |
| 21/07/2022 | -0.0147% | 1483.632400 | 1483.414900 | -0.217500 |
| 20/07/2022 | -2.0183% | 1513.880900 | 1483.632400 | -30.248500 |
| 19/07/2022 | +0.5240% | 1505.968800 | 1513.880900 | +7.912100 |
| 18/07/2022 | -4.9263% | 1582.014900 | 1505.968800 | -76.046100 |
| 15/07/2022 | -4.2317% | 1650.397200 | 1582.014900 | -68.382300 |
| 14/07/2022 | +1.3196% | 1628.761900 | 1650.397200 | +21.635300 |
| 13/07/2022 | +0.7074% | 1617.280100 | 1628.761900 | +11.481800 |
| 12/07/2022 | +0.4740% | 1609.632000 | 1617.280100 | +7.648100 |
| 11/07/2022 | -1.7056% | 1637.320900 | 1609.632000 | -27.688900 |
| 08/07/2022 | +1.5272% | 1612.505800 | 1637.320900 | +24.815100 |
| 07/07/2022 | +2.2142% | 1577.194100 | 1612.505800 | +35.311700 |
| 06/07/2022 | +1.8421% | 1548.406100 | 1577.194100 | +28.788000 |
| 05/07/2022 | +0.3304% | 1543.298900 | 1548.406100 | +5.107200 |
| 04/07/2022 | -1.4955% | 1566.551800 | 1543.298900 | -23.252900 |
| 01/07/2022 | -1.0288% | 1582.751100 | 1566.551800 | -16.199300 |
| 30/06/2022 | +0.2923% | 1578.132100 | 1582.751100 | +4.619000 |
| 29/06/2022 | +2.1930% | 1543.900000 | 1578.132100 | +34.232100 |
| 28/06/2022 | -0.1619% | 1546.402300 | 1543.900000 | -2.502300 |
| 24/06/2022 | +1.1376% | 1528.910000 | 1546.402300 | +17.492300 |
| 23/06/2022 | -0.9095% | 1542.878300 | 1528.910000 | -13.968300 |
| 22/06/2022 | +0.1076% | 1541.219300 | 1542.878300 | +1.659000 |
| 20/06/2022 | +0.0692% | 1540.153400 | 1541.219300 | +1.065900 |
| 17/06/2022 | -2.9281% | 1585.918100 | 1540.153400 | -45.764700 |
| 16/06/2022 | +1.3882% | 1564.054700 | 1585.918100 | +21.863400 |
| 15/06/2022 | +1.2887% | 1544.028600 | 1564.054700 | +20.026100 |
| 14/06/2022 | -0.7106% | 1555.040300 | 1544.028600 | -11.011700 |
| 13/06/2022 | -2.6310% | 1596.496200 | 1555.040300 | -41.455900 |
| 10/06/2022 | -2.2370% | 1632.612700 | 1596.496200 | -36.116500 |
| 09/06/2022 | -0.4918% | 1640.660900 | 1632.612700 | -8.048200 |
| 08/06/2022 | -2.8479% | 1688.056700 | 1640.660900 | -47.395800 |
| 07/06/2022 | -0.5079% | 1696.652500 | 1688.056700 | -8.595800 |
| 06/06/2022 | -0.4712% | 1704.665600 | 1696.652500 | -8.013100 |
| 03/06/2022 | -1.1579% | 1724.517900 | 1704.665600 | -19.852300 |
| 02/06/2022 | -0.3202% | 1730.048900 | 1724.517900 | -5.531000 |
| 01/06/2022 | -0.9021% | 1745.725500 | 1730.048900 | -15.676600 |
| 31/05/2022 | -0.4933% | 1754.357800 | 1745.725500 | -8.632300 |
| 30/05/2022 | -0.3396% | 1760.326600 | 1754.357800 | -5.968800 |
| 27/05/2022 | -0.3571% | 1766.624800 | 1760.326600 | -6.298200 |
Mostrando 801 -
900
de 1505 registros