Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0114%
Máximo
4.3245%
Mínimo
-5.3426%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +2.3879% | 1569.425900 | 1607.352700 | +37.926800 |
| 27/07/2022 | +3.0182% | 1522.765300 | 1569.425900 | +46.660600 |
| 26/07/2022 | -2.2636% | 1557.628200 | 1522.765300 | -34.862900 |
| 25/07/2022 | +4.3245% | 1491.704000 | 1557.628200 | +65.924200 |
| 22/07/2022 | +0.5572% | 1483.414900 | 1491.704000 | +8.289100 |
| 21/07/2022 | -0.0147% | 1483.632400 | 1483.414900 | -0.217500 |
| 20/07/2022 | -2.0183% | 1513.880900 | 1483.632400 | -30.248500 |
| 19/07/2022 | +0.5240% | 1505.968800 | 1513.880900 | +7.912100 |
| 18/07/2022 | -4.9263% | 1582.014900 | 1505.968800 | -76.046100 |
| 15/07/2022 | -4.2317% | 1650.397200 | 1582.014900 | -68.382300 |
| 14/07/2022 | +1.3196% | 1628.761900 | 1650.397200 | +21.635300 |
| 13/07/2022 | +0.7074% | 1617.280100 | 1628.761900 | +11.481800 |
| 12/07/2022 | +0.4740% | 1609.632000 | 1617.280100 | +7.648100 |
| 11/07/2022 | -1.7056% | 1637.320900 | 1609.632000 | -27.688900 |
| 08/07/2022 | +1.5272% | 1612.505800 | 1637.320900 | +24.815100 |
| 07/07/2022 | +2.2142% | 1577.194100 | 1612.505800 | +35.311700 |
| 06/07/2022 | +1.8421% | 1548.406100 | 1577.194100 | +28.788000 |
| 05/07/2022 | +0.3304% | 1543.298900 | 1548.406100 | +5.107200 |
| 04/07/2022 | -1.4955% | 1566.551800 | 1543.298900 | -23.252900 |
| 01/07/2022 | -1.0288% | 1582.751100 | 1566.551800 | -16.199300 |
| 30/06/2022 | +0.2923% | 1578.132100 | 1582.751100 | +4.619000 |
| 29/06/2022 | +2.1930% | 1543.900000 | 1578.132100 | +34.232100 |
| 28/06/2022 | -0.1619% | 1546.402300 | 1543.900000 | -2.502300 |
| 24/06/2022 | +1.1376% | 1528.910000 | 1546.402300 | +17.492300 |
| 23/06/2022 | -0.9095% | 1542.878300 | 1528.910000 | -13.968300 |
| 22/06/2022 | +0.1076% | 1541.219300 | 1542.878300 | +1.659000 |
| 20/06/2022 | +0.0692% | 1540.153400 | 1541.219300 | +1.065900 |
| 17/06/2022 | -2.9281% | 1585.918100 | 1540.153400 | -45.764700 |
| 16/06/2022 | +1.3882% | 1564.054700 | 1585.918100 | +21.863400 |
| 15/06/2022 | +1.2887% | 1544.028600 | 1564.054700 | +20.026100 |
| 14/06/2022 | -0.7106% | 1555.040300 | 1544.028600 | -11.011700 |
| 13/06/2022 | -2.6310% | 1596.496200 | 1555.040300 | -41.455900 |
| 10/06/2022 | -2.2370% | 1632.612700 | 1596.496200 | -36.116500 |
| 09/06/2022 | -0.4918% | 1640.660900 | 1632.612700 | -8.048200 |
| 08/06/2022 | -2.8479% | 1688.056700 | 1640.660900 | -47.395800 |
| 07/06/2022 | -0.5079% | 1696.652500 | 1688.056700 | -8.595800 |
| 06/06/2022 | -0.4712% | 1704.665600 | 1696.652500 | -8.013100 |
| 03/06/2022 | -1.1579% | 1724.517900 | 1704.665600 | -19.852300 |
| 02/06/2022 | -0.3202% | 1730.048900 | 1724.517900 | -5.531000 |
| 01/06/2022 | -0.9021% | 1745.725500 | 1730.048900 | -15.676600 |
| 31/05/2022 | -0.4933% | 1754.357800 | 1745.725500 | -8.632300 |
| 30/05/2022 | -0.3396% | 1760.326600 | 1754.357800 | -5.968800 |
| 27/05/2022 | -0.3571% | 1766.624800 | 1760.326600 | -6.298200 |
| 26/05/2022 | +1.8707% | 1733.883700 | 1766.624800 | +32.741100 |
| 25/05/2022 | -0.1000% | 1735.617800 | 1733.883700 | -1.734100 |
| 24/05/2022 | +0.5805% | 1725.571300 | 1735.617800 | +10.046500 |
| 23/05/2022 | +2.4860% | 1683.202200 | 1725.571300 | +42.369100 |
| 20/05/2022 | +0.4814% | 1675.119300 | 1683.202200 | +8.082900 |
| 19/05/2022 | +1.3270% | 1653.037000 | 1675.119300 | +22.082300 |
| 18/05/2022 | -2.4771% | 1694.495300 | 1653.037000 | -41.458300 |
| 17/05/2022 | +1.1230% | 1675.572000 | 1694.495300 | +18.923300 |
| 16/05/2022 | +1.2420% | 1654.889900 | 1675.572000 | +20.682100 |
| 13/05/2022 | +1.8383% | 1624.746100 | 1654.889900 | +30.143800 |
| 12/05/2022 | +1.6657% | 1597.907200 | 1624.746100 | +26.838900 |
| 11/05/2022 | +0.3340% | 1592.579400 | 1597.907200 | +5.327800 |
| 10/05/2022 | +0.9509% | 1577.507700 | 1592.579400 | +15.071700 |
| 09/05/2022 | -2.8115% | 1622.489400 | 1577.507700 | -44.981700 |
| 06/05/2022 | -1.3672% | 1644.824100 | 1622.489400 | -22.334700 |
| 05/05/2022 | -3.1603% | 1697.634900 | 1644.824100 | -52.810800 |
| 04/05/2022 | +1.3927% | 1674.156200 | 1697.634900 | +23.478700 |
| 03/05/2022 | +1.1822% | 1654.481500 | 1674.156200 | +19.674700 |
| 02/05/2022 | -2.8851% | 1702.910900 | 1654.481500 | -48.429400 |
| 29/04/2022 | -1.6810% | 1731.778300 | 1702.910900 | -28.867400 |
| 28/04/2022 | +1.2724% | 1709.883400 | 1731.778300 | +21.894900 |
| 27/04/2022 | +1.9685% | 1676.552700 | 1709.883400 | +33.330700 |
| 26/04/2022 | -5.3426% | 1768.560200 | 1676.552700 | -92.007500 |
| 25/04/2022 | +1.1168% | 1748.918400 | 1768.560200 | +19.641800 |
| 22/04/2022 | -5.0443% | 1839.401600 | 1748.918400 | -90.483200 |
| 21/04/2022 | -0.2663% | 1844.306700 | 1839.401600 | -4.905100 |
| 20/04/2022 | +0.7675% | 1830.206400 | 1844.306700 | +14.100300 |
| 19/04/2022 | -0.7673% | 1844.304000 | 1830.206400 | -14.097600 |
| 18/04/2022 | +0.7415% | 1830.678500 | 1844.304000 | +13.625500 |
| 14/04/2022 | +0.3883% | 1823.584400 | 1830.678500 | +7.094100 |
| 13/04/2022 | +0.5069% | 1814.363200 | 1823.584400 | +9.221200 |
| 12/04/2022 | -1.4338% | 1840.564500 | 1814.363200 | -26.201300 |
| 11/04/2022 | -0.0897% | 1842.216900 | 1840.564500 | -1.652400 |
| 08/04/2022 | +0.9135% | 1825.464600 | 1842.216900 | +16.752300 |
| 07/04/2022 | +1.2588% | 1802.629100 | 1825.464600 | +22.835500 |
| 06/04/2022 | -0.3511% | 1808.970000 | 1802.629100 | -6.340900 |
| 05/04/2022 | -2.2177% | 1849.535300 | 1808.970000 | -40.565300 |
| 04/04/2022 | +0.9823% | 1831.456700 | 1849.535300 | +18.078600 |
| 01/04/2022 | +1.2689% | 1808.364300 | 1831.456700 | +23.092400 |
| 31/03/2022 | +0.5206% | 1798.975200 | 1808.364300 | +9.389100 |
| 30/03/2022 | +0.9222% | 1782.461700 | 1798.975200 | +16.513500 |
| 29/03/2022 | +0.8159% | 1767.978100 | 1782.461700 | +14.483600 |
| 28/03/2022 | -1.5038% | 1794.765200 | 1767.978100 | -26.787100 |
| 25/03/2022 | +0.9999% | 1776.908900 | 1794.765200 | +17.856300 |
| 24/03/2022 | +0.5309% | 1767.499800 | 1776.908900 | +9.409100 |
| 23/03/2022 | +2.2096% | 1728.872600 | 1767.499800 | +38.627200 |
| 22/03/2022 | +0.8966% | 1713.441100 | 1728.872600 | +15.431500 |
| 21/03/2022 | +1.3284% | 1690.830500 | 1713.441100 | +22.610600 |
| 18/03/2022 | +3.0495% | 1640.046300 | 1690.830500 | +50.784200 |
| 17/03/2022 | +2.2217% | 1604.011500 | 1640.046300 | +36.034800 |
| 16/03/2022 | +0.8718% | 1590.088800 | 1604.011500 | +13.922700 |
| 15/03/2022 | -0.4644% | 1597.491000 | 1590.088800 | -7.402200 |
| 14/03/2022 | -1.8504% | 1627.325500 | 1597.491000 | -29.834500 |
| 11/03/2022 | -2.6072% | 1670.311300 | 1627.325500 | -42.985800 |
| 10/03/2022 | -0.4421% | 1677.712000 | 1670.311300 | -7.400700 |
| 09/03/2022 | +2.0667% | 1643.394500 | 1677.712000 | +34.317500 |
| 08/03/2022 | +1.0816% | 1625.715800 | 1643.394500 | +17.678700 |
Mostrando 801 -
900
de 1448 registros