Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1743%
Máximo
3.0331%
Mínimo
-5.6178%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +3.0331% | 2079.140100 | 2143.168200 | +64.028100 |
| 20/03/2026 | -2.4723% | 2131.184400 | 2079.140100 | -52.044300 |
| 19/03/2026 | +0.7000% | 2116.318600 | 2131.184400 | +14.865800 |
| 18/03/2026 | +0.3664% | 2108.579600 | 2116.318600 | +7.739000 |
| 17/03/2026 | +1.0574% | 2086.400700 | 2108.579600 | +22.178900 |
| 16/03/2026 | +1.3043% | 2059.365500 | 2086.400700 | +27.035200 |
| 13/03/2026 | -1.6952% | 2094.574000 | 2059.365500 | -35.208500 |
| 12/03/2026 | -1.7848% | 2132.293700 | 2094.574000 | -37.719700 |
| 10/03/2026 | +0.1127% | 2129.891100 | 2132.293700 | +2.402600 |
| 09/03/2026 | +1.2140% | 2104.189700 | 2129.891100 | +25.701400 |
| 06/03/2026 | +0.8903% | 2085.539400 | 2104.189700 | +18.650300 |
| 05/03/2026 | -1.6376% | 2119.974400 | 2085.539400 | -34.435000 |
| 04/03/2026 | +1.0580% | 2097.662900 | 2119.974400 | +22.311500 |
| 03/03/2026 | -2.4434% | 2149.548000 | 2097.662900 | -51.885100 |
| 02/03/2026 | +1.2411% | 2123.035600 | 2149.548000 | +26.512400 |
| 27/02/2026 | +0.4455% | 2113.599400 | 2123.035600 | +9.436200 |
| 26/02/2026 | -1.0581% | 2136.082900 | 2113.599400 | -22.483500 |
| 25/02/2026 | -0.8398% | 2154.098300 | 2136.082900 | -18.015400 |
| 24/02/2026 | +1.2828% | 2126.642600 | 2154.098300 | +27.455700 |
| 23/02/2026 | -1.3845% | 2156.289900 | 2126.642600 | -29.647300 |
| 20/02/2026 | +1.7958% | 2117.913900 | 2156.289900 | +38.376000 |
| 19/02/2026 | +1.9577% | 2076.854300 | 2117.913900 | +41.059600 |
| 18/02/2026 | -0.6068% | 2089.494000 | 2076.854300 | -12.639700 |
| 17/02/2026 | +0.5741% | 2077.532200 | 2089.494000 | +11.961800 |
| 13/02/2026 | +0.2231% | 2072.902200 | 2077.532200 | +4.630000 |
| 12/02/2026 | -1.7639% | 2109.791000 | 2072.902200 | -36.888800 |
| 11/02/2026 | +2.0299% | 2067.395100 | 2109.791000 | +42.395900 |
| 10/02/2026 | +0.7149% | 2052.667300 | 2067.395100 | +14.727800 |
| 06/02/2026 | +1.0393% | 2031.443600 | 2052.667300 | +21.223700 |
| 05/02/2026 | +1.0062% | 2011.105900 | 2031.443600 | +20.337700 |
| 04/02/2026 | -2.8861% | 2069.993900 | 2011.105900 | -58.888000 |
| 03/02/2026 | +1.8286% | 2032.486700 | 2069.993900 | +37.507200 |
| 30/01/2026 | -1.4046% | 2061.237100 | 2032.486700 | -28.750400 |
| 29/01/2026 | -0.7495% | 2076.745100 | 2061.237100 | -15.508000 |
| 28/01/2026 | +0.7529% | 2061.168500 | 2076.745100 | +15.576600 |
| 27/01/2026 | +2.2569% | 2015.171200 | 2061.168500 | +45.997300 |
| 26/01/2026 | -0.8994% | 2033.377500 | 2015.171200 | -18.206300 |
| 23/01/2026 | +1.3823% | 2005.463600 | 2033.377500 | +27.913900 |
| 22/01/2026 | +2.2179% | 1961.473400 | 2005.463600 | +43.990200 |
| 21/01/2026 | +2.2688% | 1917.473000 | 1961.473400 | +44.000400 |
| 20/01/2026 | +0.8496% | 1901.250800 | 1917.473000 | +16.222200 |
| 19/01/2026 | +0.6003% | 1889.871800 | 1901.250800 | +11.379000 |
| 16/01/2026 | -0.4879% | 1899.115500 | 1889.871800 | -9.243700 |
| 15/01/2026 | +0.5717% | 1888.288600 | 1899.115500 | +10.826900 |
| 14/01/2026 | +1.3321% | 1863.301700 | 1888.288600 | +24.986900 |
| 13/01/2026 | -1.6728% | 1894.733500 | 1863.301700 | -31.431800 |
| 12/01/2026 | -1.7652% | 1928.476400 | 1894.733500 | -33.742900 |
| 09/01/2026 | +0.4311% | 1920.180900 | 1928.476400 | +8.295500 |
| 08/01/2026 | +0.9916% | 1901.234600 | 1920.180900 | +18.946300 |
| 07/01/2026 | -1.8452% | 1936.642600 | 1901.234600 | -35.408000 |
| 06/01/2026 | +0.5808% | 1925.426900 | 1936.642600 | +11.215700 |
| 05/01/2026 | +2.2395% | 1882.786100 | 1925.426900 | +42.640800 |
| 02/01/2026 | +0.2397% | 1878.279100 | 1882.786100 | +4.507000 |
| 31/12/2025 | +1.4528% | 1851.188300 | 1878.279100 | +27.090800 |
| 29/12/2025 | -0.3337% | 1857.375500 | 1851.188300 | -6.187200 |
| 26/12/2025 | -0.0905% | 1859.057600 | 1857.375500 | -1.682100 |
| 23/12/2025 | +1.9536% | 1823.090700 | 1859.057600 | +35.966900 |
| 22/12/2025 | -1.1964% | 1845.032600 | 1823.090700 | -21.941900 |
| 19/12/2025 | -0.2076% | 1848.867200 | 1845.032600 | -3.834600 |
| 18/12/2025 | +0.2104% | 1844.980700 | 1848.867200 | +3.886500 |
| 17/12/2025 | -1.6336% | 1875.366900 | 1844.980700 | -30.386200 |
| 16/12/2025 | -2.8788% | 1930.139600 | 1875.366900 | -54.772700 |
| 15/12/2025 | +1.1925% | 1907.259700 | 1930.139600 | +22.879900 |
| 11/12/2025 | +0.6787% | 1894.359900 | 1907.259700 | +12.899800 |
| 10/12/2025 | -0.2511% | 1899.122500 | 1894.359900 | -4.762600 |
| 09/12/2025 | +0.3357% | 1892.757900 | 1899.122500 | +6.364600 |
| 05/12/2025 | -5.6178% | 2002.133500 | 1892.757900 | -109.375600 |
| 04/12/2025 | +1.5514% | 1971.312100 | 2002.133500 | +30.821400 |
| 03/12/2025 | -0.1149% | 1973.578100 | 1971.312100 | -2.266000 |
| 02/12/2025 | +1.5782% | 1942.675100 | 1973.578100 | +30.903000 |
| 01/12/2025 | -0.5027% | 1952.466300 | 1942.675100 | -9.791200 |
| 28/11/2025 | +0.5505% | 1941.748100 | 1952.466300 | +10.718200 |
| 27/11/2025 | -0.3099% | 1947.775800 | 1941.748100 | -6.027700 |
| 26/11/2025 | +2.0007% | 1909.193000 | 1947.775800 | +38.582800 |
| 25/11/2025 | +0.6653% | 1896.532500 | 1909.193000 | +12.660500 |
| 24/11/2025 | +0.6031% | 1885.129200 | 1896.532500 | +11.403300 |
| 21/11/2025 | -0.2043% | 1888.984200 | 1885.129200 | -3.855000 |
| 20/11/2025 | -0.3775% | 1896.129000 | 1888.984200 | -7.144800 |
| 19/11/2025 | -0.6411% | 1908.323200 | 1896.129000 | -12.194200 |
| 18/11/2025 | +0.5005% | 1898.795600 | 1908.323200 | +9.527600 |
| 17/11/2025 | -2.3504% | 1943.953700 | 1898.795600 | -45.158100 |
| 14/11/2025 | +1.2721% | 1919.381900 | 1943.953700 | +24.571800 |
| 13/11/2025 | -1.2540% | 1943.603300 | 1919.381900 | -24.221400 |
| 12/11/2025 | -1.2943% | 1968.922800 | 1943.603300 | -25.319500 |
| 11/11/2025 | +1.7100% | 1935.540600 | 1968.922800 | +33.382200 |
| 10/11/2025 | +0.7334% | 1921.397700 | 1935.540600 | +14.142900 |
| 07/11/2025 | +1.2119% | 1898.253200 | 1921.397700 | +23.144500 |
| 06/11/2025 | -0.3240% | 1904.413800 | 1898.253200 | -6.160600 |
| 05/11/2025 | +2.4434% | 1858.444500 | 1904.413800 | +45.969300 |
| 04/11/2025 | -0.2184% | 1862.507700 | 1858.444500 | -4.063200 |
| 03/11/2025 | +1.0002% | 1843.972500 | 1862.507700 | +18.535200 |
| 30/10/2025 | -0.3794% | 1850.982100 | 1843.972500 | -7.009600 |
| 29/10/2025 | +1.1015% | 1830.706300 | 1850.982100 | +20.275800 |
| 28/10/2025 | +0.4387% | 1822.692500 | 1830.706300 | +8.013800 |
| 27/10/2025 | +0.2974% | 1817.279100 | 1822.692500 | +5.413400 |
| 24/10/2025 | +0.0938% | 1815.575600 | 1817.279100 | +1.703500 |
| 23/10/2025 | +0.8787% | 1799.692500 | 1815.575600 | +15.883100 |
| 22/10/2025 | -0.1606% | 1802.586000 | 1799.692500 | -2.893500 |
| 21/10/2025 | -0.7060% | 1815.357600 | 1802.586000 | -12.771600 |
| 20/10/2025 | +0.8340% | 1800.280100 | 1815.357600 | +15.077500 |
Mostrando 1 -
100
de 1544 registros