Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1533%
Máximo
2.8661%
Mínimo
-5.6178%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +2.2688% | 1917.473000 | 1961.473400 | +44.000400 |
| 20/01/2026 | +0.8496% | 1901.250800 | 1917.473000 | +16.222200 |
| 19/01/2026 | +0.6003% | 1889.871800 | 1901.250800 | +11.379000 |
| 16/01/2026 | -0.4879% | 1899.115500 | 1889.871800 | -9.243700 |
| 15/01/2026 | +0.5717% | 1888.288600 | 1899.115500 | +10.826900 |
| 14/01/2026 | +1.3321% | 1863.301700 | 1888.288600 | +24.986900 |
| 13/01/2026 | -1.6728% | 1894.733500 | 1863.301700 | -31.431800 |
| 12/01/2026 | -1.7652% | 1928.476400 | 1894.733500 | -33.742900 |
| 09/01/2026 | +0.4311% | 1920.180900 | 1928.476400 | +8.295500 |
| 08/01/2026 | +0.9916% | 1901.234600 | 1920.180900 | +18.946300 |
| 07/01/2026 | -1.8452% | 1936.642600 | 1901.234600 | -35.408000 |
| 06/01/2026 | +0.5808% | 1925.426900 | 1936.642600 | +11.215700 |
| 05/01/2026 | +2.2395% | 1882.786100 | 1925.426900 | +42.640800 |
| 02/01/2026 | +0.2397% | 1878.279100 | 1882.786100 | +4.507000 |
| 31/12/2025 | +1.4528% | 1851.188300 | 1878.279100 | +27.090800 |
| 29/12/2025 | -0.3337% | 1857.375500 | 1851.188300 | -6.187200 |
| 26/12/2025 | -0.0905% | 1859.057600 | 1857.375500 | -1.682100 |
| 23/12/2025 | +1.9536% | 1823.090700 | 1859.057600 | +35.966900 |
| 22/12/2025 | -1.1964% | 1845.032600 | 1823.090700 | -21.941900 |
| 19/12/2025 | -0.2076% | 1848.867200 | 1845.032600 | -3.834600 |
| 18/12/2025 | +0.2104% | 1844.980700 | 1848.867200 | +3.886500 |
| 17/12/2025 | -1.6336% | 1875.366900 | 1844.980700 | -30.386200 |
| 16/12/2025 | -2.8788% | 1930.139600 | 1875.366900 | -54.772700 |
| 15/12/2025 | +1.1925% | 1907.259700 | 1930.139600 | +22.879900 |
| 11/12/2025 | +0.6787% | 1894.359900 | 1907.259700 | +12.899800 |
| 10/12/2025 | -0.2511% | 1899.122500 | 1894.359900 | -4.762600 |
| 09/12/2025 | +0.3357% | 1892.757900 | 1899.122500 | +6.364600 |
| 05/12/2025 | -5.6178% | 2002.133500 | 1892.757900 | -109.375600 |
| 04/12/2025 | +1.5514% | 1971.312100 | 2002.133500 | +30.821400 |
| 03/12/2025 | -0.1149% | 1973.578100 | 1971.312100 | -2.266000 |
| 02/12/2025 | +1.5782% | 1942.675100 | 1973.578100 | +30.903000 |
| 01/12/2025 | -0.5027% | 1952.466300 | 1942.675100 | -9.791200 |
| 28/11/2025 | +0.5505% | 1941.748100 | 1952.466300 | +10.718200 |
| 27/11/2025 | -0.3099% | 1947.775800 | 1941.748100 | -6.027700 |
| 26/11/2025 | +2.0007% | 1909.193000 | 1947.775800 | +38.582800 |
| 25/11/2025 | +0.6653% | 1896.532500 | 1909.193000 | +12.660500 |
| 24/11/2025 | +0.6031% | 1885.129200 | 1896.532500 | +11.403300 |
| 21/11/2025 | -0.2043% | 1888.984200 | 1885.129200 | -3.855000 |
| 20/11/2025 | -0.3775% | 1896.129000 | 1888.984200 | -7.144800 |
| 19/11/2025 | -0.6411% | 1908.323200 | 1896.129000 | -12.194200 |
| 18/11/2025 | +0.5005% | 1898.795600 | 1908.323200 | +9.527600 |
| 17/11/2025 | -2.3504% | 1943.953700 | 1898.795600 | -45.158100 |
| 14/11/2025 | +1.2721% | 1919.381900 | 1943.953700 | +24.571800 |
| 13/11/2025 | -1.2540% | 1943.603300 | 1919.381900 | -24.221400 |
| 12/11/2025 | -1.2943% | 1968.922800 | 1943.603300 | -25.319500 |
| 11/11/2025 | +1.7100% | 1935.540600 | 1968.922800 | +33.382200 |
| 10/11/2025 | +0.7334% | 1921.397700 | 1935.540600 | +14.142900 |
| 07/11/2025 | +1.2119% | 1898.253200 | 1921.397700 | +23.144500 |
| 06/11/2025 | -0.3240% | 1904.413800 | 1898.253200 | -6.160600 |
| 05/11/2025 | +2.4434% | 1858.444500 | 1904.413800 | +45.969300 |
| 04/11/2025 | -0.2184% | 1862.507700 | 1858.444500 | -4.063200 |
| 03/11/2025 | +1.0002% | 1843.972500 | 1862.507700 | +18.535200 |
| 30/10/2025 | -0.3794% | 1850.982100 | 1843.972500 | -7.009600 |
| 29/10/2025 | +1.1015% | 1830.706300 | 1850.982100 | +20.275800 |
| 28/10/2025 | +0.4387% | 1822.692500 | 1830.706300 | +8.013800 |
| 27/10/2025 | +0.2974% | 1817.279100 | 1822.692500 | +5.413400 |
| 24/10/2025 | +0.0938% | 1815.575600 | 1817.279100 | +1.703500 |
| 23/10/2025 | +0.8787% | 1799.692500 | 1815.575600 | +15.883100 |
| 22/10/2025 | -0.1606% | 1802.586000 | 1799.692500 | -2.893500 |
| 21/10/2025 | -0.7060% | 1815.357600 | 1802.586000 | -12.771600 |
| 20/10/2025 | +0.8340% | 1800.280100 | 1815.357600 | +15.077500 |
| 17/10/2025 | +1.8638% | 1767.037700 | 1800.280100 | +33.242400 |
| 16/10/2025 | -0.8356% | 1781.864400 | 1767.037700 | -14.826700 |
| 15/10/2025 | +0.5543% | 1772.014100 | 1781.864400 | +9.850300 |
| 14/10/2025 | +0.1281% | 1769.745500 | 1772.014100 | +2.268600 |
| 13/10/2025 | +1.8739% | 1736.891400 | 1769.745500 | +32.854100 |
| 10/10/2025 | -2.5339% | 1781.465200 | 1736.891400 | -44.573800 |
| 09/10/2025 | -0.9692% | 1798.814600 | 1781.465200 | -17.349400 |
| 08/10/2025 | -0.2454% | 1803.234400 | 1798.814600 | -4.419800 |
| 07/10/2025 | -2.4576% | 1848.099900 | 1803.234400 | -44.865500 |
| 06/10/2025 | -0.1450% | 1850.780800 | 1848.099900 | -2.680900 |
| 03/10/2025 | +0.5293% | 1841.009800 | 1850.780800 | +9.771000 |
| 02/10/2025 | -1.0181% | 1859.848400 | 1841.009800 | -18.838600 |
| 01/10/2025 | -1.6437% | 1890.671900 | 1859.848400 | -30.823500 |
| 30/09/2025 | -0.0190% | 1891.031400 | 1890.671900 | -0.359500 |
| 29/09/2025 | +1.3392% | 1865.875200 | 1891.031400 | +25.156200 |
| 26/09/2025 | +0.7703% | 1851.558100 | 1865.875200 | +14.317100 |
| 25/09/2025 | -1.0884% | 1871.820500 | 1851.558100 | -20.262400 |
| 24/09/2025 | -0.8385% | 1887.581400 | 1871.820500 | -15.760900 |
| 23/09/2025 | +1.4322% | 1860.740000 | 1887.581400 | +26.841400 |
| 22/09/2025 | +0.9318% | 1843.482600 | 1860.740000 | +17.257400 |
| 16/09/2025 | +0.3549% | 1836.951800 | 1843.482600 | +6.530800 |
| 15/09/2025 | +0.9933% | 1818.796200 | 1836.951800 | +18.155600 |
| 12/09/2025 | -0.1050% | 1820.706900 | 1818.796200 | -1.910700 |
| 11/09/2025 | +0.1378% | 1818.198900 | 1820.706900 | +2.508000 |
| 10/09/2025 | +0.6001% | 1807.320000 | 1818.198900 | +10.878900 |
| 09/09/2025 | -0.2519% | 1811.878400 | 1807.320000 | -4.558400 |
| 08/09/2025 | -0.5645% | 1822.135800 | 1811.878400 | -10.257400 |
| 05/09/2025 | +1.1257% | 1801.738900 | 1822.135800 | +20.396900 |
| 04/09/2025 | +0.9433% | 1784.822400 | 1801.738900 | +16.916500 |
| 03/09/2025 | -0.6846% | 1797.084000 | 1784.822400 | -12.261600 |
| 02/09/2025 | -0.3492% | 1803.371100 | 1797.084000 | -6.287100 |
| 01/09/2025 | +0.0185% | 1803.038100 | 1803.371100 | +0.333000 |
| 29/08/2025 | -0.7264% | 1816.183200 | 1803.038100 | -13.145100 |
| 28/08/2025 | +1.7707% | 1784.307200 | 1816.183200 | +31.876000 |
| 27/08/2025 | +2.0108% | 1748.787100 | 1784.307200 | +35.520100 |
| 26/08/2025 | -0.2657% | 1753.439500 | 1748.787100 | -4.652400 |
| 25/08/2025 | +2.8661% | 1703.897400 | 1753.439500 | +49.542100 |
| 21/08/2025 | +0.2800% | 1699.133600 | 1703.897400 | +4.763800 |
| 20/08/2025 | +0.9769% | 1682.615700 | 1699.133600 | +16.517900 |
Mostrando 1 -
100
de 1505 registros