Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.1535%
Máximo
3.1357%
Mínimo
-5.2347%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0095% | 1419.228200 | 1419.093700 | -0.134500 |
| 30/12/2024 | +0.8923% | 1406.620600 | 1419.228200 | +12.607600 |
| 27/12/2024 | -0.7874% | 1417.740300 | 1406.620600 | -11.119700 |
| 26/12/2024 | +0.3044% | 1413.430700 | 1417.740300 | +4.309600 |
| 24/12/2024 | -0.3594% | 1418.519500 | 1413.430700 | -5.088800 |
| 23/12/2024 | -2.9652% | 1461.211400 | 1418.519500 | -42.691900 |
| 20/12/2024 | +1.3136% | 1442.143100 | 1461.211400 | +19.068300 |
| 19/12/2024 | +2.4470% | 1407.282500 | 1442.143100 | +34.860600 |
| 18/12/2024 | -5.2347% | 1482.911800 | 1407.282500 | -75.629300 |
| 17/12/2024 | +0.1026% | 1481.390900 | 1482.911800 | +1.520900 |
| 16/12/2024 | -0.6567% | 1491.150800 | 1481.390900 | -9.759900 |
| 13/12/2024 | -0.9240% | 1504.992700 | 1491.150800 | -13.841900 |
| 12/12/2024 | -3.0974% | 1552.337300 | 1504.992700 | -47.344600 |
| 11/12/2024 | +2.2541% | 1517.736900 | 1552.337300 | +34.600400 |
| 10/12/2024 | +1.4562% | 1495.795500 | 1517.736900 | +21.941400 |
| 09/12/2024 | +0.5182% | 1488.064900 | 1495.795500 | +7.730600 |
| 06/12/2024 | -2.9598% | 1532.766600 | 1488.064900 | -44.701700 |
| 05/12/2024 | +1.3968% | 1511.505000 | 1532.766600 | +21.261600 |
| 04/12/2024 | +0.8691% | 1498.425800 | 1511.505000 | +13.079200 |
| 03/12/2024 | -0.6079% | 1507.563200 | 1498.425800 | -9.137400 |
| 02/12/2024 | -1.3695% | 1528.351100 | 1507.563200 | -20.787900 |
| 29/11/2024 | -0.8235% | 1540.988800 | 1528.351100 | -12.637700 |
| 28/11/2024 | -3.7698% | 1600.190200 | 1540.988800 | -59.201400 |
| 27/11/2024 | -3.1919% | 1652.091200 | 1600.190200 | -51.901000 |
| 26/11/2024 | +0.2566% | 1647.858000 | 1652.091200 | +4.233200 |
| 25/11/2024 | -0.1760% | 1650.760700 | 1647.858000 | -2.902700 |
| 22/11/2024 | +3.1357% | 1599.800600 | 1650.760700 | +50.960100 |
| 21/11/2024 | -1.9020% | 1630.520800 | 1599.800600 | -30.720200 |
| 20/11/2024 | -0.3276% | 1635.871000 | 1630.520800 | -5.350200 |
| 19/11/2024 | -0.4797% | 1643.736600 | 1635.871000 | -7.865600 |
| 18/11/2024 | +0.4736% | 1635.970700 | 1643.736600 | +7.765900 |
| 15/11/2024 | -0.8783% | 1650.402700 | 1635.970700 | -14.432000 |
| 14/11/2024 | -0.2693% | 1654.852500 | 1650.402700 | -4.449800 |
| 13/11/2024 | -0.8014% | 1668.168600 | 1654.852500 | -13.316100 |
| 12/11/2024 | +0.0555% | 1667.243600 | 1668.168600 | +0.925000 |
| 11/11/2024 | +2.2978% | 1629.370600 | 1667.243600 | +37.873000 |
| 08/11/2024 | -0.7734% | 1642.021800 | 1629.370600 | -12.651200 |
| 07/11/2024 | -2.4255% | 1682.335200 | 1642.021800 | -40.313400 |
| 06/11/2024 | +2.5602% | 1639.810400 | 1682.335200 | +42.524800 |
| 05/11/2024 | -0.0197% | 1640.133800 | 1639.810400 | -0.323400 |
| 04/11/2024 | -1.4776% | 1664.548300 | 1640.133800 | -24.414500 |
| 30/10/2024 | +0.7084% | 1652.798600 | 1664.548300 | +11.749700 |
| 29/10/2024 | -0.5745% | 1662.320800 | 1652.798600 | -9.522200 |
| 28/10/2024 | +0.9965% | 1645.837800 | 1662.320800 | +16.483000 |
| 25/10/2024 | -0.2936% | 1650.677100 | 1645.837800 | -4.839300 |
| 24/10/2024 | +0.7161% | 1638.899500 | 1650.677100 | +11.777600 |
| 23/10/2024 | -0.6982% | 1650.382300 | 1638.899500 | -11.482800 |
| 22/10/2024 | -0.9408% | 1665.983100 | 1650.382300 | -15.600800 |
| 21/10/2024 | +0.1359% | 1663.721000 | 1665.983100 | +2.262100 |
| 18/10/2024 | +0.0684% | 1662.582700 | 1663.721000 | +1.138300 |
| 17/10/2024 | -0.5154% | 1671.173500 | 1662.582700 | -8.590800 |
| 16/10/2024 | +0.6733% | 1659.959200 | 1671.173500 | +11.214300 |
| 15/10/2024 | -0.7639% | 1672.687600 | 1659.959200 | -12.728400 |
| 14/10/2024 | +2.1584% | 1636.971700 | 1672.687600 | +35.715900 |
| 11/10/2024 | -1.4284% | 1660.521600 | 1636.971700 | -23.549900 |
| 10/10/2024 | -0.0423% | 1661.223600 | 1660.521600 | -0.702000 |
| 09/10/2024 | -2.2799% | 1699.532800 | 1661.223600 | -38.309200 |
| 08/10/2024 | -0.0955% | 1701.156400 | 1699.532800 | -1.623600 |
| 07/10/2024 | +0.2501% | 1696.907300 | 1701.156400 | +4.249100 |
| 04/10/2024 | +1.3192% | 1674.668200 | 1696.907300 | +22.239100 |
| 03/10/2024 | -0.3761% | 1680.978400 | 1674.668200 | -6.310200 |
| 02/10/2024 | +1.9094% | 1649.186900 | 1680.978400 | +31.791500 |
| 01/10/2024 | +0.3446% | 1643.513600 | 1649.186900 | +5.673300 |
| 30/09/2024 | -0.7659% | 1656.150100 | 1643.513600 | -12.636500 |
| 27/09/2024 | -0.3252% | 1661.545000 | 1656.150100 | -5.394900 |
| 26/09/2024 | -0.3520% | 1667.403900 | 1661.545000 | -5.858900 |
| 25/09/2024 | -1.1486% | 1686.666800 | 1667.403900 | -19.262900 |
| 24/09/2024 | +0.7419% | 1674.199500 | 1686.666800 | +12.467300 |
| 23/09/2024 | -4.4243% | 1749.934000 | 1674.199500 | -75.734500 |
| 17/09/2024 | +0.7371% | 1737.082600 | 1749.934000 | +12.851400 |
| 16/09/2024 | +0.4498% | 1729.286500 | 1737.082600 | +7.796100 |
| 13/09/2024 | +1.3310% | 1706.421700 | 1729.286500 | +22.864800 |
| 12/09/2024 | -1.3027% | 1728.797000 | 1706.421700 | -22.375300 |
| 11/09/2024 | +0.1896% | 1725.522500 | 1728.797000 | +3.274500 |
| 10/09/2024 | -1.1129% | 1744.833700 | 1725.522500 | -19.311200 |
| 09/09/2024 | +0.5687% | 1734.938400 | 1744.833700 | +9.895300 |
| 06/09/2024 | -1.7149% | 1764.946600 | 1734.938400 | -30.008200 |
| 05/09/2024 | +1.6234% | 1736.525600 | 1764.946600 | +28.421000 |
| 04/09/2024 | +2.0587% | 1701.141500 | 1736.525600 | +35.384100 |
| 03/09/2024 | +0.4050% | 1694.265600 | 1701.141500 | +6.875900 |
| 02/09/2024 | -0.0973% | 1695.915200 | 1694.265600 | -1.649600 |
| 30/08/2024 | -1.0736% | 1714.221200 | 1695.915200 | -18.306000 |
| 29/08/2024 | -1.8026% | 1745.402400 | 1714.221200 | -31.181200 |
| 28/08/2024 | -0.0761% | 1746.730300 | 1745.402400 | -1.327900 |
| 27/08/2024 | -0.3928% | 1753.605700 | 1746.730300 | -6.875400 |
| 26/08/2024 | +0.5113% | 1744.662600 | 1753.605700 | +8.943100 |
| 23/08/2024 | +1.1454% | 1724.793100 | 1744.662600 | +19.869500 |
| 22/08/2024 | -2.6183% | 1770.550600 | 1724.793100 | -45.757500 |
| 21/08/2024 | -0.4844% | 1779.147800 | 1770.550600 | -8.597200 |
| 20/08/2024 | -2.1629% | 1818.048800 | 1779.147800 | -38.901000 |
| 19/08/2024 | +1.8533% | 1784.665000 | 1818.048800 | +33.383800 |
| 16/08/2024 | +0.8475% | 1769.604000 | 1784.665000 | +15.061000 |
| 14/08/2024 | +0.0505% | 1768.710400 | 1769.604000 | +0.893600 |
| 13/08/2024 | +1.1934% | 1747.728500 | 1768.710400 | +20.981900 |
| 12/08/2024 | +0.1893% | 1744.424000 | 1747.728500 | +3.304500 |
| 09/08/2024 | +1.9315% | 1711.053400 | 1744.424000 | +33.370600 |
| 08/08/2024 | +1.2940% | 1689.054300 | 1711.053400 | +21.999100 |
| 07/08/2024 | +1.4246% | 1665.162300 | 1689.054300 | +23.892000 |
| 06/08/2024 | +1.1878% | 1645.501000 | 1665.162300 | +19.661300 |
| 05/08/2024 | -0.5446% | 1654.486100 | 1645.501000 | -8.985100 |
Mostrando 201 -
300
de 1448 registros