Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0980%
Máximo
3.1357%
Mínimo
-5.2347%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.1471% | 1509.424500 | 1507.206100 | -2.218400 |
| 20/03/2025 | +0.0762% | 1508.274300 | 1509.424500 | +1.150200 |
| 19/03/2025 | +1.0650% | 1492.296000 | 1508.274300 | +15.978300 |
| 18/03/2025 | -0.0791% | 1493.476600 | 1492.296000 | -1.180600 |
| 17/03/2025 | +0.9369% | 1479.549800 | 1493.476600 | +13.926800 |
| 14/03/2025 | +1.7892% | 1453.313600 | 1479.549800 | +26.236200 |
| 13/03/2025 | +1.8716% | 1426.366200 | 1453.313600 | +26.947400 |
| 12/03/2025 | +0.3357% | 1421.585900 | 1426.366200 | +4.780300 |
| 11/03/2025 | -0.2472% | 1425.104900 | 1421.585900 | -3.519000 |
| 10/03/2025 | -0.7996% | 1436.545700 | 1425.104900 | -11.440800 |
| 07/03/2025 | +0.9782% | 1422.562300 | 1436.545700 | +13.983400 |
| 06/03/2025 | -0.3391% | 1427.394400 | 1422.562300 | -4.832100 |
| 05/03/2025 | -0.0419% | 1427.991900 | 1427.394400 | -0.597500 |
| 04/03/2025 | -0.4816% | 1434.885100 | 1427.991900 | -6.893200 |
| 03/03/2025 | -0.4037% | 1440.689900 | 1434.885100 | -5.804800 |
| 28/02/2025 | -2.5436% | 1477.805500 | 1440.689900 | -37.115600 |
| 27/02/2025 | +0.0306% | 1477.353800 | 1477.805500 | +0.451700 |
| 26/02/2025 | -1.1296% | 1494.136900 | 1477.353800 | -16.783100 |
| 25/02/2025 | -0.5809% | 1502.841900 | 1494.136900 | -8.705000 |
| 24/02/2025 | -1.3226% | 1522.849900 | 1502.841900 | -20.008000 |
| 21/02/2025 | -1.7364% | 1549.523600 | 1522.849900 | -26.673700 |
| 20/02/2025 | -0.1996% | 1552.619200 | 1549.523600 | -3.095600 |
| 19/02/2025 | -0.8647% | 1566.103600 | 1552.619200 | -13.484400 |
| 18/02/2025 | +0.3329% | 1560.899400 | 1566.103600 | +5.204200 |
| 17/02/2025 | +0.9886% | 1545.544000 | 1560.899400 | +15.355400 |
| 14/02/2025 | +2.2638% | 1510.949200 | 1545.544000 | +34.594800 |
| 13/02/2025 | -0.3154% | 1515.723000 | 1510.949200 | -4.773800 |
| 12/02/2025 | -2.0393% | 1546.949800 | 1515.723000 | -31.226800 |
| 11/02/2025 | +1.0771% | 1530.376400 | 1546.949800 | +16.573400 |
| 10/02/2025 | +0.8011% | 1518.165900 | 1530.376400 | +12.210500 |
| 07/02/2025 | -2.2177% | 1552.209700 | 1518.165900 | -34.043800 |
| 06/02/2025 | +0.7782% | 1540.177900 | 1552.209700 | +12.031800 |
| 05/02/2025 | -0.9285% | 1554.545000 | 1540.177900 | -14.367100 |
| 04/02/2025 | -0.2704% | 1558.753400 | 1554.545000 | -4.208400 |
| 03/02/2025 | +0.2434% | 1554.963300 | 1558.753400 | +3.790100 |
| 31/01/2025 | -0.3829% | 1560.928300 | 1554.963300 | -5.965000 |
| 30/01/2025 | +2.6724% | 1519.766500 | 1560.928300 | +41.161800 |
| 29/01/2025 | -0.6829% | 1530.180500 | 1519.766500 | -10.414000 |
| 28/01/2025 | +0.8664% | 1516.980500 | 1530.180500 | +13.200000 |
| 27/01/2025 | +1.6060% | 1492.811900 | 1516.980500 | +24.168600 |
| 24/01/2025 | -0.4800% | 1499.995200 | 1492.811900 | -7.183300 |
| 23/01/2025 | -0.4488% | 1506.741700 | 1499.995200 | -6.746500 |
| 22/01/2025 | +0.9863% | 1491.954200 | 1506.741700 | +14.787500 |
| 21/01/2025 | +0.6845% | 1481.776300 | 1491.954200 | +10.177900 |
| 20/01/2025 | -0.7245% | 1492.550800 | 1481.776300 | -10.774500 |
| 17/01/2025 | +0.9441% | 1478.525500 | 1492.550800 | +14.025300 |
| 16/01/2025 | -0.3922% | 1484.336000 | 1478.525500 | -5.810500 |
| 15/01/2025 | +2.6831% | 1445.039500 | 1484.336000 | +39.296500 |
| 14/01/2025 | +0.0183% | 1444.775300 | 1445.039500 | +0.264200 |
| 13/01/2025 | +0.4789% | 1437.873200 | 1444.775300 | +6.902100 |
| 10/01/2025 | -0.9839% | 1452.090200 | 1437.873200 | -14.217000 |
| 09/01/2025 | +0.4749% | 1445.210700 | 1452.090200 | +6.879500 |
| 08/01/2025 | -1.9822% | 1474.143700 | 1445.210700 | -28.933000 |
| 07/01/2025 | +1.4150% | 1453.431800 | 1474.143700 | +20.711900 |
| 06/01/2025 | +2.2165% | 1421.570600 | 1453.431800 | +31.861200 |
| 03/01/2025 | -0.0285% | 1421.976300 | 1421.570600 | -0.405700 |
| 02/01/2025 | +0.2029% | 1419.093700 | 1421.976300 | +2.882600 |
| 31/12/2024 | -0.0095% | 1419.228200 | 1419.093700 | -0.134500 |
| 30/12/2024 | +0.8923% | 1406.620600 | 1419.228200 | +12.607600 |
| 27/12/2024 | -0.7874% | 1417.740300 | 1406.620600 | -11.119700 |
| 26/12/2024 | +0.3044% | 1413.430700 | 1417.740300 | +4.309600 |
| 24/12/2024 | -0.3594% | 1418.519500 | 1413.430700 | -5.088800 |
| 23/12/2024 | -2.9652% | 1461.211400 | 1418.519500 | -42.691900 |
| 20/12/2024 | +1.3136% | 1442.143100 | 1461.211400 | +19.068300 |
| 19/12/2024 | +2.4470% | 1407.282500 | 1442.143100 | +34.860600 |
| 18/12/2024 | -5.2347% | 1482.911800 | 1407.282500 | -75.629300 |
| 17/12/2024 | +0.1026% | 1481.390900 | 1482.911800 | +1.520900 |
| 16/12/2024 | -0.6567% | 1491.150800 | 1481.390900 | -9.759900 |
| 13/12/2024 | -0.9240% | 1504.992700 | 1491.150800 | -13.841900 |
| 12/12/2024 | -3.0974% | 1552.337300 | 1504.992700 | -47.344600 |
| 11/12/2024 | +2.2541% | 1517.736900 | 1552.337300 | +34.600400 |
| 10/12/2024 | +1.4562% | 1495.795500 | 1517.736900 | +21.941400 |
| 09/12/2024 | +0.5182% | 1488.064900 | 1495.795500 | +7.730600 |
| 06/12/2024 | -2.9598% | 1532.766600 | 1488.064900 | -44.701700 |
| 05/12/2024 | +1.3968% | 1511.505000 | 1532.766600 | +21.261600 |
| 04/12/2024 | +0.8691% | 1498.425800 | 1511.505000 | +13.079200 |
| 03/12/2024 | -0.6079% | 1507.563200 | 1498.425800 | -9.137400 |
| 02/12/2024 | -1.3695% | 1528.351100 | 1507.563200 | -20.787900 |
| 29/11/2024 | -0.8235% | 1540.988800 | 1528.351100 | -12.637700 |
| 28/11/2024 | -3.7698% | 1600.190200 | 1540.988800 | -59.201400 |
| 27/11/2024 | -3.1919% | 1652.091200 | 1600.190200 | -51.901000 |
| 26/11/2024 | +0.2566% | 1647.858000 | 1652.091200 | +4.233200 |
| 25/11/2024 | -0.1760% | 1650.760700 | 1647.858000 | -2.902700 |
| 22/11/2024 | +3.1357% | 1599.800600 | 1650.760700 | +50.960100 |
| 21/11/2024 | -1.9020% | 1630.520800 | 1599.800600 | -30.720200 |
| 20/11/2024 | -0.3276% | 1635.871000 | 1630.520800 | -5.350200 |
| 19/11/2024 | -0.4797% | 1643.736600 | 1635.871000 | -7.865600 |
| 18/11/2024 | +0.4736% | 1635.970700 | 1643.736600 | +7.765900 |
| 15/11/2024 | -0.8783% | 1650.402700 | 1635.970700 | -14.432000 |
| 14/11/2024 | -0.2693% | 1654.852500 | 1650.402700 | -4.449800 |
| 13/11/2024 | -0.8014% | 1668.168600 | 1654.852500 | -13.316100 |
| 12/11/2024 | +0.0555% | 1667.243600 | 1668.168600 | +0.925000 |
| 11/11/2024 | +2.2978% | 1629.370600 | 1667.243600 | +37.873000 |
| 08/11/2024 | -0.7734% | 1642.021800 | 1629.370600 | -12.651200 |
| 07/11/2024 | -2.4255% | 1682.335200 | 1642.021800 | -40.313400 |
| 06/11/2024 | +2.5602% | 1639.810400 | 1682.335200 | +42.524800 |
| 05/11/2024 | -0.0197% | 1640.133800 | 1639.810400 | -0.323400 |
| 04/11/2024 | -1.4776% | 1664.548300 | 1640.133800 | -24.414500 |
| 30/10/2024 | +0.7084% | 1652.798600 | 1664.548300 | +11.749700 |
| 29/10/2024 | -0.5745% | 1662.320800 | 1652.798600 | -9.522200 |
Mostrando 201 -
300
de 1505 registros