Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.1664%
Máximo
3.0226%
Mínimo
-3.9766%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -1.2035% | 1725.768400 | 1705.123300 | -20.645100 |
| 30/05/2024 | +1.3386% | 1702.820900 | 1725.768400 | +22.947500 |
| 29/05/2024 | -0.7016% | 1714.810000 | 1702.820900 | -11.989100 |
| 28/05/2024 | -0.3781% | 1721.305200 | 1714.810000 | -6.495200 |
| 27/05/2024 | -0.2966% | 1726.419000 | 1721.305200 | -5.113800 |
| 24/05/2024 | -1.1416% | 1746.240200 | 1726.419000 | -19.821200 |
| 23/05/2024 | -0.3029% | 1751.538000 | 1746.240200 | -5.297800 |
| 22/05/2024 | -0.9875% | 1768.919300 | 1751.538000 | -17.381300 |
| 20/05/2024 | -1.6123% | 1797.671100 | 1768.919300 | -28.751800 |
| 17/05/2024 | -0.3837% | 1804.581900 | 1797.671100 | -6.910800 |
| 16/05/2024 | -0.6241% | 1815.879000 | 1804.581900 | -11.297100 |
| 15/05/2024 | -0.9776% | 1833.717700 | 1815.879000 | -17.838700 |
| 14/05/2024 | -0.5563% | 1843.946200 | 1833.717700 | -10.228500 |
| 13/05/2024 | +0.1343% | 1841.471700 | 1843.946200 | +2.474500 |
| 10/05/2024 | -1.3004% | 1865.573700 | 1841.471700 | -24.102000 |
| 09/05/2024 | -2.7384% | 1917.367100 | 1865.573700 | -51.793400 |
| 08/05/2024 | +0.2073% | 1913.396900 | 1917.367100 | +3.970200 |
| 07/05/2024 | +0.3964% | 1905.826400 | 1913.396900 | +7.570500 |
| 06/05/2024 | -0.7192% | 1919.583300 | 1905.826400 | -13.756900 |
| 03/05/2024 | +0.3358% | 1913.149100 | 1919.583300 | +6.434200 |
| 02/05/2024 | +2.3548% | 1868.624700 | 1913.149100 | +44.524400 |
| 30/04/2024 | -1.7673% | 1901.943100 | 1868.624700 | -33.318400 |
| 29/04/2024 | +0.0650% | 1900.707700 | 1901.943100 | +1.235400 |
| 26/04/2024 | +2.2368% | 1858.664600 | 1900.707700 | +42.043100 |
| 25/04/2024 | -0.8815% | 1875.120500 | 1858.664600 | -16.455900 |
| 24/04/2024 | -0.6196% | 1886.774300 | 1875.120500 | -11.653800 |
| 23/04/2024 | +0.7649% | 1872.396600 | 1886.774300 | +14.377700 |
| 22/04/2024 | +0.1778% | 1869.070800 | 1872.396600 | +3.325800 |
| 19/04/2024 | +0.4035% | 1861.543700 | 1869.070800 | +7.527100 |
| 18/04/2024 | -1.1788% | 1883.617700 | 1861.543700 | -22.074000 |
| 17/04/2024 | -0.7849% | 1898.460500 | 1883.617700 | -14.842800 |
| 16/04/2024 | -1.5026% | 1927.202100 | 1898.460500 | -28.741600 |
| 15/04/2024 | -0.6467% | 1939.705000 | 1927.202100 | -12.502900 |
| 12/04/2024 | -1.2406% | 1963.918300 | 1939.705000 | -24.213300 |
| 11/04/2024 | -0.2267% | 1968.374700 | 1963.918300 | -4.456400 |
| 10/04/2024 | -1.3098% | 1994.325900 | 1968.374700 | -25.951200 |
| 09/04/2024 | +0.2774% | 1988.801900 | 1994.325900 | +5.524000 |
| 08/04/2024 | +1.7869% | 1953.579700 | 1988.801900 | +35.222200 |
| 05/04/2024 | -0.5017% | 1963.404900 | 1953.579700 | -9.825200 |
| 04/04/2024 | -1.7041% | 1997.150100 | 1963.404900 | -33.745200 |
| 03/04/2024 | -1.5222% | 2027.783900 | 1997.150100 | -30.633800 |
| 02/04/2024 | +0.1170% | 2025.413400 | 2027.783900 | +2.370500 |
| 01/04/2024 | -1.8722% | 2063.689900 | 2025.413400 | -38.276500 |
| 28/03/2024 | -0.0518% | 2064.758400 | 2063.689900 | -1.068500 |
| 27/03/2024 | +0.5956% | 2052.497100 | 2064.758400 | +12.261300 |
| 26/03/2024 | +0.5891% | 2040.441200 | 2052.497100 | +12.055900 |
| 25/03/2024 | +0.0830% | 2038.747500 | 2040.441200 | +1.693700 |
| 22/03/2024 | -0.3700% | 2046.304600 | 2038.747500 | -7.557100 |
| 21/03/2024 | -0.7551% | 2061.814000 | 2046.304600 | -15.509400 |
| 20/03/2024 | +3.0226% | 2000.425700 | 2061.814000 | +61.388300 |
| 19/03/2024 | +2.1799% | 1957.289700 | 2000.425700 | +43.136000 |
| 18/03/2024 | -0.0080% | 1957.446100 | 1957.289700 | -0.156400 |
| 15/03/2024 | -1.3697% | 1984.442600 | 1957.446100 | -26.996500 |
| 14/03/2024 | -0.9967% | 2004.321400 | 1984.442600 | -19.878800 |
| 13/03/2024 | -1.1545% | 2027.595700 | 2004.321400 | -23.274300 |
| 12/03/2024 | +1.0931% | 2005.553300 | 2027.595700 | +22.042400 |
| 11/03/2024 | -0.3916% | 2013.423000 | 2005.553300 | -7.869700 |
| 08/03/2024 | -3.9766% | 2095.102600 | 2013.423000 | -81.679600 |
| 07/03/2024 | +0.1590% | 2091.775000 | 2095.102600 | +3.327600 |
| 06/03/2024 | +1.7295% | 2055.909000 | 2091.775000 | +35.866000 |
| 05/03/2024 | +0.2072% | 2051.654100 | 2055.909000 | +4.254900 |
| 04/03/2024 | -0.2561% | 2056.914100 | 2051.654100 | -5.260000 |
| 01/03/2024 | +0.2211% | 2052.372200 | 2056.914100 | +4.541900 |
| 29/02/2024 | -2.3055% | 2100.238600 | 2052.372200 | -47.866400 |
| 28/02/2024 | -2.0790% | 2144.358700 | 2100.238600 | -44.120100 |
| 27/02/2024 | +2.1437% | 2098.879200 | 2144.358700 | +45.479500 |
| 26/02/2024 | +0.2901% | 2092.798200 | 2098.879200 | +6.081000 |
| 23/02/2024 | -0.1732% | 2096.426700 | 2092.798200 | -3.628500 |
| 22/02/2024 | +0.3380% | 2089.353400 | 2096.426700 | +7.073300 |
| 21/02/2024 | +0.0955% | 2087.359300 | 2089.353400 | +1.994100 |
| 20/02/2024 | +0.8925% | 2068.812700 | 2087.359300 | +18.546600 |
| 19/02/2024 | +0.1574% | 2065.559800 | 2068.812700 | +3.252900 |
| 16/02/2024 | +1.3960% | 2036.924200 | 2065.559800 | +28.635600 |
| 15/02/2024 | +0.8952% | 2018.770100 | 2036.924200 | +18.154100 |
| 14/02/2024 | -1.9739% | 2059.015000 | 2018.770100 | -40.244900 |
| 13/02/2024 | -0.2819% | 2064.827200 | 2059.015000 | -5.812200 |
| 12/02/2024 | +0.5337% | 2053.837400 | 2064.827200 | +10.989800 |
| 09/02/2024 | +1.7269% | 2018.673500 | 2053.837400 | +35.163900 |
| 08/02/2024 | -0.9403% | 2037.745500 | 2018.673500 | -19.072000 |
| 07/02/2024 | -0.1941% | 2041.704200 | 2037.745500 | -3.958700 |
| 06/02/2024 | +1.8891% | 2003.496100 | 2041.704200 | +38.208100 |
| 05/02/2024 | +1.0394% | 1982.780500 | 2003.496100 | +20.715600 |
| 02/02/2024 | -1.4435% | 2011.610200 | 1982.780500 | -28.829700 |
| 01/02/2024 | +1.5797% | 1980.083000 | 2011.610200 | +31.527200 |
| 31/01/2024 | +1.0271% | 1959.849900 | 1980.083000 | +20.233100 |
| 30/01/2024 | -0.6210% | 1972.059100 | 1959.849900 | -12.209200 |
| 29/01/2024 | +0.2575% | 1966.987700 | 1972.059100 | +5.071400 |
| 26/01/2024 | +1.2976% | 1941.628300 | 1966.987700 | +25.359400 |
| 25/01/2024 | +0.5861% | 1930.280900 | 1941.628300 | +11.347400 |
| 24/01/2024 | +0.3968% | 1922.637600 | 1930.280900 | +7.643300 |
| 23/01/2024 | +1.9317% | 1885.853800 | 1922.637600 | +36.783800 |
| 22/01/2024 | -2.6672% | 1936.830900 | 1885.853800 | -50.977100 |
| 19/01/2024 | -0.1432% | 1939.606800 | 1936.830900 | -2.775900 |
| 18/01/2024 | -2.2076% | 1982.901400 | 1939.606800 | -43.294600 |
| 17/01/2024 | -0.2396% | 1987.657900 | 1982.901400 | -4.756500 |
| 16/01/2024 | -1.6576% | 2020.879800 | 1987.657900 | -33.221900 |
| 15/01/2024 | +0.4414% | 2011.979700 | 2020.879800 | +8.900100 |
| 12/01/2024 | +0.6515% | 1998.913800 | 2011.979700 | +13.065900 |
| 11/01/2024 | -0.9880% | 2018.760000 | 1998.913800 | -19.846200 |
| 10/01/2024 | +0.2433% | 2013.854400 | 2018.760000 | +4.905600 |
Mostrando 401 -
500
de 1505 registros