Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1184%
Máximo
2.8874%
Mínimo
-5.0101%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -3.9766% | 2095.102600 | 2013.423000 | -81.679600 |
| 07/03/2024 | +0.1590% | 2091.775000 | 2095.102600 | +3.327600 |
| 06/03/2024 | +1.7295% | 2055.909000 | 2091.775000 | +35.866000 |
| 05/03/2024 | +0.2072% | 2051.654100 | 2055.909000 | +4.254900 |
| 04/03/2024 | -0.2561% | 2056.914100 | 2051.654100 | -5.260000 |
| 01/03/2024 | +0.2211% | 2052.372200 | 2056.914100 | +4.541900 |
| 29/02/2024 | -2.3055% | 2100.238600 | 2052.372200 | -47.866400 |
| 28/02/2024 | -2.0790% | 2144.358700 | 2100.238600 | -44.120100 |
| 27/02/2024 | +2.1437% | 2098.879200 | 2144.358700 | +45.479500 |
| 26/02/2024 | +0.2901% | 2092.798200 | 2098.879200 | +6.081000 |
| 23/02/2024 | -0.1732% | 2096.426700 | 2092.798200 | -3.628500 |
| 22/02/2024 | +0.3380% | 2089.353400 | 2096.426700 | +7.073300 |
| 21/02/2024 | +0.0955% | 2087.359300 | 2089.353400 | +1.994100 |
| 20/02/2024 | +0.8925% | 2068.812700 | 2087.359300 | +18.546600 |
| 19/02/2024 | +0.1574% | 2065.559800 | 2068.812700 | +3.252900 |
| 16/02/2024 | +1.3960% | 2036.924200 | 2065.559800 | +28.635600 |
| 15/02/2024 | +0.8952% | 2018.770100 | 2036.924200 | +18.154100 |
| 14/02/2024 | -1.9739% | 2059.015000 | 2018.770100 | -40.244900 |
| 13/02/2024 | -0.2819% | 2064.827200 | 2059.015000 | -5.812200 |
| 12/02/2024 | +0.5337% | 2053.837400 | 2064.827200 | +10.989800 |
| 09/02/2024 | +1.7269% | 2018.673500 | 2053.837400 | +35.163900 |
| 08/02/2024 | -0.9403% | 2037.745500 | 2018.673500 | -19.072000 |
| 07/02/2024 | -0.1941% | 2041.704200 | 2037.745500 | -3.958700 |
| 06/02/2024 | +1.8891% | 2003.496100 | 2041.704200 | +38.208100 |
| 05/02/2024 | +1.0394% | 1982.780500 | 2003.496100 | +20.715600 |
| 02/02/2024 | -1.4435% | 2011.610200 | 1982.780500 | -28.829700 |
| 01/02/2024 | +1.5797% | 1980.083000 | 2011.610200 | +31.527200 |
| 31/01/2024 | +1.0271% | 1959.849900 | 1980.083000 | +20.233100 |
| 30/01/2024 | -0.6210% | 1972.059100 | 1959.849900 | -12.209200 |
| 29/01/2024 | +0.2575% | 1966.987700 | 1972.059100 | +5.071400 |
| 26/01/2024 | +1.2976% | 1941.628300 | 1966.987700 | +25.359400 |
| 25/01/2024 | +0.5861% | 1930.280900 | 1941.628300 | +11.347400 |
| 24/01/2024 | +0.3968% | 1922.637600 | 1930.280900 | +7.643300 |
| 23/01/2024 | +1.9317% | 1885.853800 | 1922.637600 | +36.783800 |
| 22/01/2024 | -2.6672% | 1936.830900 | 1885.853800 | -50.977100 |
| 19/01/2024 | -0.1432% | 1939.606800 | 1936.830900 | -2.775900 |
| 18/01/2024 | -2.2076% | 1982.901400 | 1939.606800 | -43.294600 |
| 17/01/2024 | -0.2396% | 1987.657900 | 1982.901400 | -4.756500 |
| 16/01/2024 | -1.6576% | 2020.879800 | 1987.657900 | -33.221900 |
| 15/01/2024 | +0.4414% | 2011.979700 | 2020.879800 | +8.900100 |
| 12/01/2024 | +0.6515% | 1998.913800 | 2011.979700 | +13.065900 |
| 11/01/2024 | -0.9880% | 2018.760000 | 1998.913800 | -19.846200 |
| 10/01/2024 | +0.2433% | 2013.854400 | 2018.760000 | +4.905600 |
| 09/01/2024 | +0.3130% | 2007.560200 | 2013.854400 | +6.294200 |
| 08/01/2024 | +1.3757% | 1980.130400 | 2007.560200 | +27.429800 |
| 05/01/2024 | +2.3684% | 1933.783800 | 1980.130400 | +46.346600 |
| 04/01/2024 | -1.1137% | 1955.441400 | 1933.783800 | -21.657600 |
| 03/01/2024 | +0.2168% | 1951.206800 | 1955.441400 | +4.234600 |
| 02/01/2024 | -1.4392% | 1979.492200 | 1951.206800 | -28.285400 |
| 29/12/2023 | -0.7500% | 1994.394300 | 1979.492200 | -14.902100 |
| 28/12/2023 | -0.9253% | 2012.934500 | 1994.394300 | -18.540200 |
| 27/12/2023 | -0.5498% | 2024.032300 | 2012.934500 | -11.097800 |
| 26/12/2023 | +2.4569% | 1974.909200 | 2024.032300 | +49.123100 |
| 22/12/2023 | +2.2959% | 1930.083600 | 1974.909200 | +44.825600 |
| 21/12/2023 | +1.9030% | 1893.701800 | 1930.083600 | +36.381800 |
| 20/12/2023 | -0.5259% | 1903.686800 | 1893.701800 | -9.985000 |
| 19/12/2023 | +0.4308% | 1895.503300 | 1903.686800 | +8.183500 |
| 18/12/2023 | +1.1107% | 1874.565900 | 1895.503300 | +20.937400 |
| 15/12/2023 | -0.6035% | 1885.913100 | 1874.565900 | -11.347200 |
| 14/12/2023 | +1.3781% | 1860.102300 | 1885.913100 | +25.810800 |
| 13/12/2023 | +1.8537% | 1825.939700 | 1860.102300 | +34.162600 |
| 12/12/2023 | -0.9528% | 1843.419900 | 1825.939700 | -17.480200 |
| 11/12/2023 | +1.1537% | 1822.275300 | 1843.419900 | +21.144600 |
| 07/12/2023 | -0.3058% | 1827.855900 | 1822.275300 | -5.580600 |
| 06/12/2023 | -0.2807% | 1832.993800 | 1827.855900 | -5.137900 |
| 05/12/2023 | +1.1349% | 1812.308900 | 1832.993800 | +20.684900 |
| 04/12/2023 | -2.3680% | 1855.736100 | 1812.308900 | -43.427200 |
| 01/12/2023 | +0.6671% | 1843.398200 | 1855.736100 | +12.337900 |
| 30/11/2023 | +0.3725% | 1836.543800 | 1843.398200 | +6.854400 |
| 29/11/2023 | -0.8467% | 1852.159500 | 1836.543800 | -15.615700 |
| 28/11/2023 | +1.0308% | 1833.166300 | 1852.159500 | +18.993200 |
| 27/11/2023 | -0.6766% | 1845.612100 | 1833.166300 | -12.445800 |
| 24/11/2023 | -0.5129% | 1855.103400 | 1845.612100 | -9.491300 |
| 23/11/2023 | +0.0829% | 1853.566100 | 1855.103400 | +1.537300 |
| 22/11/2023 | +0.0914% | 1851.872400 | 1853.566100 | +1.693700 |
| 21/11/2023 | -1.5834% | 1881.429100 | 1851.872400 | -29.556700 |
| 20/11/2023 | +0.9699% | 1863.269000 | 1881.429100 | +18.160100 |
| 17/11/2023 | -0.0010% | 1863.288000 | 1863.269000 | -0.019000 |
| 16/11/2023 | -0.3283% | 1869.415300 | 1863.288000 | -6.127300 |
| 15/11/2023 | -1.8470% | 1904.265000 | 1869.415300 | -34.849700 |
| 14/11/2023 | +1.6278% | 1873.517800 | 1904.265000 | +30.747200 |
| 13/11/2023 | +0.2675% | 1868.512800 | 1873.517800 | +5.005000 |
| 10/11/2023 | +2.8874% | 1815.332800 | 1868.512800 | +53.180000 |
| 09/11/2023 | +0.6720% | 1803.173800 | 1815.332800 | +12.159000 |
| 08/11/2023 | +0.0562% | 1802.160800 | 1803.173800 | +1.013000 |
| 07/11/2023 | +1.8351% | 1769.390100 | 1802.160800 | +32.770700 |
| 06/11/2023 | -0.1490% | 1772.028600 | 1769.390100 | -2.638500 |
| 03/11/2023 | +2.3865% | 1730.239600 | 1772.028600 | +41.789000 |
| 02/11/2023 | +2.4921% | 1687.652900 | 1730.239600 | +42.586700 |
| 31/10/2023 | -0.5092% | 1696.267800 | 1687.652900 | -8.614900 |
| 30/10/2023 | -5.0101% | 1783.417600 | 1696.267800 | -87.149800 |
| 26/10/2023 | +2.2824% | 1743.173500 | 1783.417600 | +40.244100 |
| 25/10/2023 | -1.4626% | 1768.857400 | 1743.173500 | -25.683900 |
| 24/10/2023 | +0.1711% | 1765.833900 | 1768.857400 | +3.023500 |
| 23/10/2023 | -0.1071% | 1767.726300 | 1765.833900 | -1.892400 |
| 20/10/2023 | -0.4687% | 1776.030800 | 1767.726300 | -8.304500 |
| 19/10/2023 | +0.9761% | 1758.779500 | 1776.030800 | +17.251300 |
| 18/10/2023 | -3.1380% | 1814.845700 | 1758.779500 | -56.066200 |
| 17/10/2023 | +0.4316% | 1807.028900 | 1814.845700 | +7.816800 |
| 16/10/2023 | +1.0263% | 1788.578400 | 1807.028900 | +18.450500 |
Mostrando 401 -
500
de 1448 registros