Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1423%
Máximo
5.3212%
Mínimo
-5.0101%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.3130% | 2007.560200 | 2013.854400 | +6.294200 |
| 08/01/2024 | +1.3757% | 1980.130400 | 2007.560200 | +27.429800 |
| 05/01/2024 | +2.3684% | 1933.783800 | 1980.130400 | +46.346600 |
| 04/01/2024 | -1.1137% | 1955.441400 | 1933.783800 | -21.657600 |
| 03/01/2024 | +0.2168% | 1951.206800 | 1955.441400 | +4.234600 |
| 02/01/2024 | -1.4392% | 1979.492200 | 1951.206800 | -28.285400 |
| 29/12/2023 | -0.7500% | 1994.394300 | 1979.492200 | -14.902100 |
| 28/12/2023 | -0.9253% | 2012.934500 | 1994.394300 | -18.540200 |
| 27/12/2023 | -0.5498% | 2024.032300 | 2012.934500 | -11.097800 |
| 26/12/2023 | +2.4569% | 1974.909200 | 2024.032300 | +49.123100 |
| 22/12/2023 | +2.2959% | 1930.083600 | 1974.909200 | +44.825600 |
| 21/12/2023 | +1.9030% | 1893.701800 | 1930.083600 | +36.381800 |
| 20/12/2023 | -0.5259% | 1903.686800 | 1893.701800 | -9.985000 |
| 19/12/2023 | +0.4308% | 1895.503300 | 1903.686800 | +8.183500 |
| 18/12/2023 | +1.1107% | 1874.565900 | 1895.503300 | +20.937400 |
| 15/12/2023 | -0.6035% | 1885.913100 | 1874.565900 | -11.347200 |
| 14/12/2023 | +1.3781% | 1860.102300 | 1885.913100 | +25.810800 |
| 13/12/2023 | +1.8537% | 1825.939700 | 1860.102300 | +34.162600 |
| 12/12/2023 | -0.9528% | 1843.419900 | 1825.939700 | -17.480200 |
| 11/12/2023 | +1.1537% | 1822.275300 | 1843.419900 | +21.144600 |
| 07/12/2023 | -0.3058% | 1827.855900 | 1822.275300 | -5.580600 |
| 06/12/2023 | -0.2807% | 1832.993800 | 1827.855900 | -5.137900 |
| 05/12/2023 | +1.1349% | 1812.308900 | 1832.993800 | +20.684900 |
| 04/12/2023 | -2.3680% | 1855.736100 | 1812.308900 | -43.427200 |
| 01/12/2023 | +0.6671% | 1843.398200 | 1855.736100 | +12.337900 |
| 30/11/2023 | +0.3725% | 1836.543800 | 1843.398200 | +6.854400 |
| 29/11/2023 | -0.8467% | 1852.159500 | 1836.543800 | -15.615700 |
| 28/11/2023 | +1.0308% | 1833.166300 | 1852.159500 | +18.993200 |
| 27/11/2023 | -0.6766% | 1845.612100 | 1833.166300 | -12.445800 |
| 24/11/2023 | -0.5129% | 1855.103400 | 1845.612100 | -9.491300 |
| 23/11/2023 | +0.0829% | 1853.566100 | 1855.103400 | +1.537300 |
| 22/11/2023 | +0.0914% | 1851.872400 | 1853.566100 | +1.693700 |
| 21/11/2023 | -1.5834% | 1881.429100 | 1851.872400 | -29.556700 |
| 20/11/2023 | +0.9699% | 1863.269000 | 1881.429100 | +18.160100 |
| 17/11/2023 | -0.0010% | 1863.288000 | 1863.269000 | -0.019000 |
| 16/11/2023 | -0.3283% | 1869.415300 | 1863.288000 | -6.127300 |
| 15/11/2023 | -1.8470% | 1904.265000 | 1869.415300 | -34.849700 |
| 14/11/2023 | +1.6278% | 1873.517800 | 1904.265000 | +30.747200 |
| 13/11/2023 | +0.2675% | 1868.512800 | 1873.517800 | +5.005000 |
| 10/11/2023 | +2.8874% | 1815.332800 | 1868.512800 | +53.180000 |
| 09/11/2023 | +0.6720% | 1803.173800 | 1815.332800 | +12.159000 |
| 08/11/2023 | +0.0562% | 1802.160800 | 1803.173800 | +1.013000 |
| 07/11/2023 | +1.8351% | 1769.390100 | 1802.160800 | +32.770700 |
| 06/11/2023 | -0.1490% | 1772.028600 | 1769.390100 | -2.638500 |
| 03/11/2023 | +2.3865% | 1730.239600 | 1772.028600 | +41.789000 |
| 02/11/2023 | +2.4921% | 1687.652900 | 1730.239600 | +42.586700 |
| 31/10/2023 | -0.5092% | 1696.267800 | 1687.652900 | -8.614900 |
| 30/10/2023 | -5.0101% | 1783.417600 | 1696.267800 | -87.149800 |
| 26/10/2023 | +2.2824% | 1743.173500 | 1783.417600 | +40.244100 |
| 25/10/2023 | -1.4626% | 1768.857400 | 1743.173500 | -25.683900 |
| 24/10/2023 | +0.1711% | 1765.833900 | 1768.857400 | +3.023500 |
| 23/10/2023 | -0.1071% | 1767.726300 | 1765.833900 | -1.892400 |
| 20/10/2023 | -0.4687% | 1776.030800 | 1767.726300 | -8.304500 |
| 19/10/2023 | +0.9761% | 1758.779500 | 1776.030800 | +17.251300 |
| 18/10/2023 | -3.1380% | 1814.845700 | 1758.779500 | -56.066200 |
| 17/10/2023 | +0.4316% | 1807.028900 | 1814.845700 | +7.816800 |
| 16/10/2023 | +1.0263% | 1788.578400 | 1807.028900 | +18.450500 |
| 13/10/2023 | -0.6637% | 1800.489500 | 1788.578400 | -11.911100 |
| 12/10/2023 | +0.9497% | 1783.470400 | 1800.489500 | +17.019100 |
| 11/10/2023 | +0.1060% | 1781.581700 | 1783.470400 | +1.888700 |
| 10/10/2023 | +5.3212% | 1689.257900 | 1781.581700 | +92.323800 |
| 06/10/2023 | +1.0627% | 1671.400700 | 1689.257900 | +17.857200 |
| 05/10/2023 | -0.3848% | 1677.844300 | 1671.400700 | -6.443600 |
| 04/10/2023 | -0.4411% | 1685.260900 | 1677.844300 | -7.416600 |
| 03/10/2023 | -1.3203% | 1707.659400 | 1685.260900 | -22.398500 |
| 02/10/2023 | -1.8978% | 1740.376500 | 1707.659400 | -32.717100 |
| 29/09/2023 | +0.0153% | 1740.110300 | 1740.376500 | +0.266200 |
| 28/09/2023 | +1.7153% | 1710.517100 | 1740.110300 | +29.593200 |
| 27/09/2023 | -1.4100% | 1734.806200 | 1710.517100 | -24.289100 |
| 26/09/2023 | -1.5361% | 1761.660200 | 1734.806200 | -26.854000 |
| 25/09/2023 | +0.1973% | 1758.188000 | 1761.660200 | +3.472200 |
| 22/09/2023 | -0.5206% | 1767.364300 | 1758.188000 | -9.176300 |
| 21/09/2023 | -2.4398% | 1811.014900 | 1767.364300 | -43.650600 |
| 20/09/2023 | -0.7605% | 1824.840900 | 1811.014900 | -13.826000 |
| 15/09/2023 | -0.0697% | 1826.112900 | 1824.840900 | -1.272000 |
| 14/09/2023 | +1.4782% | 1799.318600 | 1826.112900 | +26.794300 |
| 13/09/2023 | +0.1270% | 1797.034100 | 1799.318600 | +2.284500 |
| 12/09/2023 | +1.5075% | 1770.147500 | 1797.034100 | +26.886600 |
| 11/09/2023 | +2.0827% | 1733.662600 | 1770.147500 | +36.484900 |
| 08/09/2023 | +1.2321% | 1712.433000 | 1733.662600 | +21.229600 |
| 07/09/2023 | +0.4660% | 1704.471400 | 1712.433000 | +7.961600 |
| 06/09/2023 | -0.9371% | 1720.519700 | 1704.471400 | -16.048300 |
| 05/09/2023 | +0.5463% | 1711.146300 | 1720.519700 | +9.373400 |
| 04/09/2023 | +0.7089% | 1699.058100 | 1711.146300 | +12.088200 |
| 01/09/2023 | +1.6549% | 1671.171400 | 1699.058100 | +27.886700 |
| 31/08/2023 | -2.8910% | 1720.189700 | 1671.171400 | -49.018300 |
| 30/08/2023 | -1.1846% | 1740.688000 | 1720.189700 | -20.498300 |
| 29/08/2023 | +2.4272% | 1698.946100 | 1740.688000 | +41.741900 |
| 28/08/2023 | +1.1470% | 1679.571200 | 1698.946100 | +19.374900 |
| 25/08/2023 | -2.5423% | 1722.819100 | 1679.571200 | -43.247900 |
| 24/08/2023 | -1.6342% | 1751.203900 | 1722.819100 | -28.384800 |
| 23/08/2023 | +2.2891% | 1711.571800 | 1751.203900 | +39.632100 |
| 22/08/2023 | +2.2829% | 1672.940900 | 1711.571800 | +38.630900 |
| 21/08/2023 | -0.9124% | 1688.275100 | 1672.940900 | -15.334200 |
| 18/08/2023 | +1.1967% | 1668.191100 | 1688.275100 | +20.084000 |
| 17/08/2023 | -0.3681% | 1674.342900 | 1668.191100 | -6.151800 |
| 16/08/2023 | -1.2744% | 1695.817700 | 1674.342900 | -21.474800 |
| 14/08/2023 | -1.7670% | 1726.049200 | 1695.817700 | -30.231500 |
| 11/08/2023 | -0.8394% | 1740.598800 | 1726.049200 | -14.549600 |
| 10/08/2023 | -0.3564% | 1746.814200 | 1740.598800 | -6.215400 |
Mostrando 501 -
600
de 1505 registros