Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1937%
Máximo
5.3212%
Mínimo
-3.0149%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.6637% | 1800.489500 | 1788.578400 | -11.911100 |
| 12/10/2023 | +0.9497% | 1783.470400 | 1800.489500 | +17.019100 |
| 11/10/2023 | +0.1060% | 1781.581700 | 1783.470400 | +1.888700 |
| 10/10/2023 | +5.3212% | 1689.257900 | 1781.581700 | +92.323800 |
| 06/10/2023 | +1.0627% | 1671.400700 | 1689.257900 | +17.857200 |
| 05/10/2023 | -0.3848% | 1677.844300 | 1671.400700 | -6.443600 |
| 04/10/2023 | -0.4411% | 1685.260900 | 1677.844300 | -7.416600 |
| 03/10/2023 | -1.3203% | 1707.659400 | 1685.260900 | -22.398500 |
| 02/10/2023 | -1.8978% | 1740.376500 | 1707.659400 | -32.717100 |
| 29/09/2023 | +0.0153% | 1740.110300 | 1740.376500 | +0.266200 |
| 28/09/2023 | +1.7153% | 1710.517100 | 1740.110300 | +29.593200 |
| 27/09/2023 | -1.4100% | 1734.806200 | 1710.517100 | -24.289100 |
| 26/09/2023 | -1.5361% | 1761.660200 | 1734.806200 | -26.854000 |
| 25/09/2023 | +0.1973% | 1758.188000 | 1761.660200 | +3.472200 |
| 22/09/2023 | -0.5206% | 1767.364300 | 1758.188000 | -9.176300 |
| 21/09/2023 | -2.4398% | 1811.014900 | 1767.364300 | -43.650600 |
| 20/09/2023 | -0.7605% | 1824.840900 | 1811.014900 | -13.826000 |
| 15/09/2023 | -0.0697% | 1826.112900 | 1824.840900 | -1.272000 |
| 14/09/2023 | +1.4782% | 1799.318600 | 1826.112900 | +26.794300 |
| 13/09/2023 | +0.1270% | 1797.034100 | 1799.318600 | +2.284500 |
| 12/09/2023 | +1.5075% | 1770.147500 | 1797.034100 | +26.886600 |
| 11/09/2023 | +2.0827% | 1733.662600 | 1770.147500 | +36.484900 |
| 08/09/2023 | +1.2321% | 1712.433000 | 1733.662600 | +21.229600 |
| 07/09/2023 | +0.4660% | 1704.471400 | 1712.433000 | +7.961600 |
| 06/09/2023 | -0.9371% | 1720.519700 | 1704.471400 | -16.048300 |
| 05/09/2023 | +0.5463% | 1711.146300 | 1720.519700 | +9.373400 |
| 04/09/2023 | +0.7089% | 1699.058100 | 1711.146300 | +12.088200 |
| 01/09/2023 | +1.6549% | 1671.171400 | 1699.058100 | +27.886700 |
| 31/08/2023 | -2.8910% | 1720.189700 | 1671.171400 | -49.018300 |
| 30/08/2023 | -1.1846% | 1740.688000 | 1720.189700 | -20.498300 |
| 29/08/2023 | +2.4272% | 1698.946100 | 1740.688000 | +41.741900 |
| 28/08/2023 | +1.1470% | 1679.571200 | 1698.946100 | +19.374900 |
| 25/08/2023 | -2.5423% | 1722.819100 | 1679.571200 | -43.247900 |
| 24/08/2023 | -1.6342% | 1751.203900 | 1722.819100 | -28.384800 |
| 23/08/2023 | +2.2891% | 1711.571800 | 1751.203900 | +39.632100 |
| 22/08/2023 | +2.2829% | 1672.940900 | 1711.571800 | +38.630900 |
| 21/08/2023 | -0.9124% | 1688.275100 | 1672.940900 | -15.334200 |
| 18/08/2023 | +1.1967% | 1668.191100 | 1688.275100 | +20.084000 |
| 17/08/2023 | -0.3681% | 1674.342900 | 1668.191100 | -6.151800 |
| 16/08/2023 | -1.2744% | 1695.817700 | 1674.342900 | -21.474800 |
| 14/08/2023 | -1.7670% | 1726.049200 | 1695.817700 | -30.231500 |
| 11/08/2023 | -0.8394% | 1740.598800 | 1726.049200 | -14.549600 |
| 10/08/2023 | -0.3564% | 1746.814200 | 1740.598800 | -6.215400 |
| 09/08/2023 | -1.1885% | 1767.699800 | 1746.814200 | -20.885600 |
| 08/08/2023 | +0.7006% | 1755.357800 | 1767.699800 | +12.342000 |
| 07/08/2023 | +0.0439% | 1754.587500 | 1755.357800 | +0.770300 |
| 04/08/2023 | -0.8933% | 1770.332300 | 1754.587500 | -15.744800 |
| 03/08/2023 | -0.7247% | 1783.207700 | 1770.332300 | -12.875400 |
| 02/08/2023 | -0.0457% | 1784.022300 | 1783.207700 | -0.814600 |
| 01/08/2023 | -1.4511% | 1810.098400 | 1784.022300 | -26.076100 |
| 31/07/2023 | +2.6507% | 1762.748500 | 1810.098400 | +47.349900 |
| 28/07/2023 | +0.1359% | 1760.355200 | 1762.748500 | +2.393300 |
| 27/07/2023 | -1.7583% | 1791.580900 | 1760.355200 | -31.225700 |
| 26/07/2023 | +0.2090% | 1787.840900 | 1791.580900 | +3.740000 |
| 25/07/2023 | +0.3313% | 1781.928400 | 1787.840900 | +5.912500 |
| 24/07/2023 | +2.4136% | 1739.435200 | 1781.928400 | +42.493200 |
| 21/07/2023 | +4.1450% | 1668.809100 | 1739.435200 | +70.626100 |
| 20/07/2023 | -0.1174% | 1670.769000 | 1668.809100 | -1.959900 |
| 19/07/2023 | -0.2257% | 1674.543700 | 1670.769000 | -3.774700 |
| 18/07/2023 | -1.0656% | 1692.482800 | 1674.543700 | -17.939100 |
| 17/07/2023 | +1.1978% | 1672.330800 | 1692.482800 | +20.152000 |
| 14/07/2023 | -1.0172% | 1689.428300 | 1672.330800 | -17.097500 |
| 13/07/2023 | +1.2683% | 1668.136300 | 1689.428300 | +21.292000 |
| 12/07/2023 | +0.4192% | 1661.158800 | 1668.136300 | +6.977500 |
| 11/07/2023 | +0.7322% | 1649.040700 | 1661.158800 | +12.118100 |
| 10/07/2023 | -0.7208% | 1660.970700 | 1649.040700 | -11.930000 |
| 07/07/2023 | +2.8860% | 1613.719700 | 1660.970700 | +47.251000 |
| 06/07/2023 | -2.2919% | 1651.132000 | 1613.719700 | -37.412300 |
| 05/07/2023 | +0.4970% | 1642.945500 | 1651.132000 | +8.186500 |
| 04/07/2023 | -1.3581% | 1665.410000 | 1642.945500 | -22.464500 |
| 03/07/2023 | +0.7742% | 1652.567000 | 1665.410000 | +12.843000 |
| 30/06/2023 | +0.9623% | 1636.740100 | 1652.567000 | +15.826900 |
| 29/06/2023 | +1.4299% | 1613.503300 | 1636.740100 | +23.236800 |
| 28/06/2023 | -1.5083% | 1638.023500 | 1613.503300 | -24.520200 |
| 27/06/2023 | -3.0149% | 1688.160100 | 1638.023500 | -50.136600 |
| 23/06/2023 | +0.5407% | 1679.056100 | 1688.160100 | +9.104000 |
| 22/06/2023 | +0.6436% | 1668.285000 | 1679.056100 | +10.771100 |
| 20/06/2023 | +0.3767% | 1662.011600 | 1668.285000 | +6.273400 |
| 19/06/2023 | +1.9799% | 1629.429200 | 1662.011600 | +32.582400 |
| 16/06/2023 | -1.2938% | 1650.648100 | 1629.429200 | -21.218900 |
| 15/06/2023 | +0.7219% | 1638.774300 | 1650.648100 | +11.873800 |
| 14/06/2023 | +1.8451% | 1608.814200 | 1638.774300 | +29.960100 |
| 13/06/2023 | -0.5805% | 1618.180400 | 1608.814200 | -9.366200 |
| 12/06/2023 | +2.6853% | 1575.305100 | 1618.180400 | +42.875300 |
| 09/06/2023 | +1.7086% | 1548.617400 | 1575.305100 | +26.687700 |
| 08/06/2023 | -0.4270% | 1555.243900 | 1548.617400 | -6.626500 |
| 07/06/2023 | +0.1810% | 1552.431300 | 1555.243900 | +2.812600 |
| 06/06/2023 | +2.1151% | 1519.940100 | 1552.431300 | +32.491200 |
| 05/06/2023 | +0.7079% | 1509.218600 | 1519.940100 | +10.721500 |
| 02/06/2023 | +1.7247% | 1483.412400 | 1509.218600 | +25.806200 |
| 01/06/2023 | +2.8054% | 1442.375400 | 1483.412400 | +41.037000 |
| 31/05/2023 | -0.1642% | 1444.745300 | 1442.375400 | -2.369900 |
| 30/05/2023 | -1.9040% | 1472.517300 | 1444.745300 | -27.772000 |
| 29/05/2023 | -1.1956% | 1490.228500 | 1472.517300 | -17.711200 |
| 26/05/2023 | +0.7445% | 1479.175200 | 1490.228500 | +11.053300 |
| 25/05/2023 | -0.1625% | 1481.581400 | 1479.175200 | -2.406200 |
| 24/05/2023 | +0.3829% | 1475.919200 | 1481.581400 | +5.662200 |
| 23/05/2023 | -0.4478% | 1482.543700 | 1475.919200 | -6.624500 |
| 22/05/2023 | +0.5689% | 1474.133800 | 1482.543700 | +8.409900 |
| 19/05/2023 | +0.0339% | 1473.634500 | 1474.133800 | +0.499300 |
Mostrando 501 -
600
de 1448 registros