Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0264%
Máximo
4.1868%
Mínimo
-5.4271%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.9198% | 1673.883200 | 1625.715800 | -48.167400 |
| 04/03/2022 | +0.1597% | 1671.212700 | 1673.883200 | +2.670500 |
| 03/03/2022 | +0.9073% | 1656.118700 | 1671.212700 | +15.094000 |
| 02/03/2022 | +2.7610% | 1611.018200 | 1656.118700 | +45.100500 |
| 01/03/2022 | +0.7038% | 1599.719700 | 1611.018200 | +11.298500 |
| 28/02/2022 | -0.6470% | 1610.103800 | 1599.719700 | -10.384100 |
| 25/02/2022 | +0.8206% | 1596.946100 | 1610.103800 | +13.157700 |
| 24/02/2022 | -0.0068% | 1597.054200 | 1596.946100 | -0.108100 |
| 23/02/2022 | -1.5786% | 1622.465600 | 1597.054200 | -25.411400 |
| 22/02/2022 | +0.7790% | 1609.875900 | 1622.465600 | +12.589700 |
| 21/02/2022 | +0.3394% | 1604.421200 | 1609.875900 | +5.454700 |
| 18/02/2022 | -0.7268% | 1616.124100 | 1604.421200 | -11.702900 |
| 17/02/2022 | -1.6439% | 1642.911400 | 1616.124100 | -26.787300 |
| 16/02/2022 | +0.3985% | 1636.378000 | 1642.911400 | +6.533400 |
| 15/02/2022 | +0.2292% | 1632.632500 | 1636.378000 | +3.745500 |
| 14/02/2022 | +0.5380% | 1623.872900 | 1632.632500 | +8.759600 |
| 11/02/2022 | +1.4698% | 1600.179100 | 1623.872900 | +23.693800 |
| 10/02/2022 | -0.6223% | 1610.168800 | 1600.179100 | -9.989700 |
| 09/02/2022 | -0.5284% | 1618.699900 | 1610.168800 | -8.531100 |
| 08/02/2022 | -0.5904% | 1628.285700 | 1618.699900 | -9.585800 |
| 07/02/2022 | +0.5180% | 1619.872500 | 1628.285700 | +8.413200 |
| 04/02/2022 | +1.0637% | 1602.733700 | 1619.872500 | +17.138800 |
| 03/02/2022 | +1.2459% | 1582.889800 | 1602.733700 | +19.843900 |
| 02/02/2022 | -0.4793% | 1590.494200 | 1582.889800 | -7.604400 |
| 01/02/2022 | +0.5930% | 1581.090300 | 1590.494200 | +9.403900 |
| 31/01/2022 | +1.6584% | 1555.086400 | 1581.090300 | +26.003900 |
| 28/01/2022 | +1.5399% | 1531.323300 | 1555.086400 | +23.763100 |
| 27/01/2022 | +0.8563% | 1518.266500 | 1531.323300 | +13.056800 |
| 26/01/2022 | +1.3430% | 1498.011900 | 1518.266500 | +20.254600 |
| 25/01/2022 | +4.1868% | 1436.587500 | 1498.011900 | +61.424400 |
| 24/01/2022 | -2.2244% | 1468.901700 | 1436.587500 | -32.314200 |
| 21/01/2022 | -1.5434% | 1491.748100 | 1468.901700 | -22.846400 |
| 20/01/2022 | +1.3040% | 1472.422300 | 1491.748100 | +19.325800 |
| 19/01/2022 | +1.9146% | 1444.499900 | 1472.422300 | +27.922400 |
| 18/01/2022 | -0.6294% | 1453.620800 | 1444.499900 | -9.120900 |
| 17/01/2022 | +0.8714% | 1441.009300 | 1453.620800 | +12.611500 |
| 14/01/2022 | -0.1507% | 1443.182100 | 1441.009300 | -2.172800 |
| 13/01/2022 | -0.5258% | 1450.790900 | 1443.182100 | -7.608800 |
| 12/01/2022 | +2.2572% | 1418.410100 | 1450.790900 | +32.380800 |
| 11/01/2022 | +4.1397% | 1360.891200 | 1418.410100 | +57.518900 |
| 10/01/2022 | -1.6367% | 1383.347900 | 1360.891200 | -22.456700 |
| 07/01/2022 | +1.8168% | 1358.442100 | 1383.347900 | +24.905800 |
| 06/01/2022 | -0.0787% | 1359.512000 | 1358.442100 | -1.069900 |
| 05/01/2022 | -4.7042% | 1424.993700 | 1359.512000 | -65.481700 |
| 04/01/2022 | -0.9111% | 1438.035800 | 1424.993700 | -13.042100 |
| 03/01/2022 | -1.4990% | 1459.754400 | 1438.035800 | -21.718600 |
| 31/12/2021 | -0.0093% | 1459.890400 | 1459.754400 | -0.136000 |
| 30/12/2021 | +2.7313% | 1420.556000 | 1459.890400 | +39.334400 |
| 29/12/2021 | -2.4726% | 1456.118100 | 1420.556000 | -35.562100 |
| 28/12/2021 | -1.0257% | 1471.130000 | 1456.118100 | -15.011900 |
| 27/12/2021 | +0.8219% | 1459.089000 | 1471.130000 | +12.041000 |
| 24/12/2021 | +0.6311% | 1449.910100 | 1459.089000 | +9.178900 |
| 23/12/2021 | -0.9490% | 1463.735700 | 1449.910100 | -13.825600 |
| 22/12/2021 | +0.1105% | 1462.119600 | 1463.735700 | +1.616100 |
| 21/12/2021 | +0.2405% | 1458.607300 | 1462.119600 | +3.512300 |
| 20/12/2021 | -1.1050% | 1474.814700 | 1458.607300 | -16.207400 |
| 17/12/2021 | -1.3524% | 1494.895800 | 1474.814700 | -20.081100 |
| 16/12/2021 | +1.2317% | 1476.595700 | 1494.895800 | +18.300100 |
| 15/12/2021 | +0.3264% | 1471.784300 | 1476.595700 | +4.811400 |
| 14/12/2021 | -1.0686% | 1487.595600 | 1471.784300 | -15.811300 |
| 13/12/2021 | -2.1705% | 1520.236200 | 1487.595600 | -32.640600 |
| 10/12/2021 | +1.6054% | 1496.025900 | 1520.236200 | +24.210300 |
| 09/12/2021 | +0.2187% | 1492.757800 | 1496.025900 | +3.268100 |
| 07/12/2021 | +1.2339% | 1474.451500 | 1492.757800 | +18.306300 |
| 06/12/2021 | +1.2208% | 1456.560600 | 1474.451500 | +17.890900 |
| 03/12/2021 | +1.4064% | 1436.219000 | 1456.560600 | +20.341600 |
| 02/12/2021 | +4.1194% | 1378.257300 | 1436.219000 | +57.961700 |
| 01/12/2021 | -1.9435% | 1405.306400 | 1378.257300 | -27.049100 |
| 30/11/2021 | -2.4414% | 1440.037900 | 1405.306400 | -34.731500 |
| 29/11/2021 | +0.4203% | 1433.998700 | 1440.037900 | +6.039200 |
| 26/11/2021 | -2.8694% | 1475.742100 | 1433.998700 | -41.743400 |
| 25/11/2021 | +2.8458% | 1434.337300 | 1475.742100 | +41.404800 |
| 24/11/2021 | +0.9863% | 1420.259400 | 1434.337300 | +14.077900 |
| 23/11/2021 | +0.4099% | 1414.449600 | 1420.259400 | +5.809800 |
| 22/11/2021 | -4.4377% | 1478.632500 | 1414.449600 | -64.182900 |
| 19/11/2021 | -0.2472% | 1482.292000 | 1478.632500 | -3.659500 |
| 18/11/2021 | +0.9233% | 1468.668400 | 1482.292000 | +13.623600 |
| 17/11/2021 | +0.2310% | 1465.280300 | 1468.668400 | +3.388100 |
| 16/11/2021 | -2.6635% | 1504.831800 | 1465.280300 | -39.551500 |
| 15/11/2021 | +0.3174% | 1500.063100 | 1504.831800 | +4.768700 |
| 12/11/2021 | -2.1263% | 1532.300100 | 1500.063100 | -32.237000 |
| 11/11/2021 | +2.8430% | 1489.350800 | 1532.300100 | +42.949300 |
| 10/11/2021 | -0.1731% | 1491.931400 | 1489.350800 | -2.580600 |
| 09/11/2021 | +0.6399% | 1482.414600 | 1491.931400 | +9.516800 |
| 08/11/2021 | -1.3208% | 1502.124100 | 1482.414600 | -19.709500 |
| 05/11/2021 | +2.1406% | 1470.311900 | 1502.124100 | +31.812200 |
| 04/11/2021 | -2.5858% | 1508.826400 | 1470.311900 | -38.514500 |
| 03/11/2021 | +2.1566% | 1476.635200 | 1508.826400 | +32.191200 |
| 02/11/2021 | +1.7997% | 1450.298000 | 1476.635200 | +26.337200 |
| 29/10/2021 | -2.3496% | 1484.777800 | 1450.298000 | -34.479800 |
| 28/10/2021 | -1.9330% | 1513.757700 | 1484.777800 | -28.979900 |
| 27/10/2021 | -0.3733% | 1519.419400 | 1513.757700 | -5.661700 |
| 26/10/2021 | -2.7206% | 1561.324000 | 1519.419400 | -41.904600 |
| 25/10/2021 | +3.9964% | 1500.157000 | 1561.324000 | +61.167000 |
| 22/10/2021 | -2.1552% | 1532.839100 | 1500.157000 | -32.682100 |
| 21/10/2021 | -4.1786% | 1598.247300 | 1532.839100 | -65.408200 |
| 20/10/2021 | -0.3354% | 1603.616500 | 1598.247300 | -5.369200 |
| 19/10/2021 | -5.4271% | 1693.051800 | 1603.616500 | -89.435300 |
| 18/10/2021 | -2.3298% | 1732.959600 | 1693.051800 | -39.907800 |
| 15/10/2021 | +3.7483% | 1669.205600 | 1732.959600 | +63.754000 |
Mostrando 901 -
1000
de 1448 registros