Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0298%
Máximo
3.9244%
Mínimo
-5.8153%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.0124% | 1604.428200 | 1588.267100 | -16.161100 |
| 17/03/2021 | +1.8149% | 1575.572100 | 1604.428200 | +28.856100 |
| 16/03/2021 | +0.5487% | 1566.951300 | 1575.572100 | +8.620800 |
| 15/03/2021 | -0.1662% | 1569.557300 | 1566.951300 | -2.606000 |
| 12/03/2021 | -1.1783% | 1588.161200 | 1569.557300 | -18.603900 |
| 11/03/2021 | +2.7626% | 1544.887500 | 1588.161200 | +43.273700 |
| 10/03/2021 | +1.8560% | 1516.479200 | 1544.887500 | +28.408300 |
| 09/03/2021 | -1.0134% | 1531.925600 | 1516.479200 | -15.446400 |
| 08/03/2021 | -4.2627% | 1598.638800 | 1531.925600 | -66.713200 |
| 05/03/2021 | +0.9831% | 1582.999000 | 1598.638800 | +15.639800 |
| 04/03/2021 | +3.5429% | 1527.896600 | 1582.999000 | +55.102400 |
| 03/03/2021 | -0.7052% | 1538.709700 | 1527.896600 | -10.813100 |
| 02/03/2021 | -0.6753% | 1549.135000 | 1538.709700 | -10.425300 |
| 01/03/2021 | +0.7275% | 1537.906700 | 1549.135000 | +11.228300 |
| 26/02/2021 | -1.6327% | 1563.221500 | 1537.906700 | -25.314800 |
| 25/02/2021 | -3.6753% | 1621.742700 | 1563.221500 | -58.521200 |
| 24/02/2021 | -0.0906% | 1623.212100 | 1621.742700 | -1.469400 |
| 23/02/2021 | +2.2747% | 1586.705900 | 1623.212100 | +36.506200 |
| 22/02/2021 | -5.8153% | 1681.713400 | 1586.705900 | -95.007500 |
| 19/02/2021 | -0.5928% | 1691.711900 | 1681.713400 | -9.998500 |
| 18/02/2021 | -2.3135% | 1731.305400 | 1691.711900 | -39.593500 |
| 17/02/2021 | +0.2546% | 1726.903900 | 1731.305400 | +4.401500 |
| 16/02/2021 | -0.0439% | 1727.662700 | 1726.903900 | -0.758800 |
| 15/02/2021 | -0.9746% | 1744.582900 | 1727.662700 | -16.920200 |
| 12/02/2021 | +0.9155% | 1728.683800 | 1744.582900 | +15.899100 |
| 11/02/2021 | -0.6442% | 1739.855400 | 1728.683800 | -11.171600 |
| 10/02/2021 | -1.2032% | 1760.915800 | 1739.855400 | -21.060400 |
| 09/02/2021 | -1.4681% | 1786.958000 | 1760.915800 | -26.042200 |
| 08/02/2021 | +0.0927% | 1785.301700 | 1786.958000 | +1.656300 |
| 05/02/2021 | +2.0891% | 1748.391700 | 1785.301700 | +36.910000 |
| 04/02/2021 | -0.3605% | 1754.705900 | 1748.391700 | -6.314200 |
| 03/02/2021 | +0.5550% | 1744.995100 | 1754.705900 | +9.710800 |
| 02/02/2021 | +3.1424% | 1691.013000 | 1744.995100 | +53.982100 |
| 01/02/2021 | +1.4271% | 1667.052700 | 1691.013000 | +23.960300 |
| 29/01/2021 | -4.8142% | 1749.271700 | 1667.052700 | -82.219000 |
| 28/01/2021 | +2.4062% | 1707.682500 | 1749.271700 | +41.589200 |
| 27/01/2021 | -0.9777% | 1724.459600 | 1707.682500 | -16.777100 |
| 26/01/2021 | +1.5482% | 1697.966800 | 1724.459600 | +26.492800 |
| 25/01/2021 | +1.0015% | 1681.046600 | 1697.966800 | +16.920200 |
| 22/01/2021 | -1.0688% | 1699.109700 | 1681.046600 | -18.063100 |
| 21/01/2021 | -5.0656% | 1787.396600 | 1699.109700 | -88.286900 |
| 20/01/2021 | +0.1248% | 1785.167600 | 1787.396600 | +2.229000 |
| 19/01/2021 | -1.9858% | 1820.971700 | 1785.167600 | -35.804100 |
| 18/01/2021 | +1.1529% | 1800.099100 | 1820.971700 | +20.872600 |
| 15/01/2021 | -3.3860% | 1862.094100 | 1800.099100 | -61.995000 |
| 14/01/2021 | +2.4698% | 1816.668100 | 1862.094100 | +45.426000 |
| 13/01/2021 | +2.1828% | 1777.443900 | 1816.668100 | +39.224200 |
| 12/01/2021 | +2.9965% | 1724.972700 | 1777.443900 | +52.471200 |
| 11/01/2021 | -1.8375% | 1756.962800 | 1724.972700 | -31.990100 |
| 08/01/2021 | +3.1842% | 1701.899600 | 1756.962800 | +55.063200 |
| 07/01/2021 | +3.0742% | 1650.375400 | 1701.899600 | +51.524200 |
| 06/01/2021 | -2.1275% | 1685.864100 | 1650.375400 | -35.488700 |
| 05/01/2021 | -0.3000% | 1690.929600 | 1685.864100 | -5.065500 |
| 04/01/2021 | -2.6529% | 1736.387800 | 1690.929600 | -45.458200 |
| 31/12/2020 | -0.0093% | 1736.549100 | 1736.387800 | -0.161300 |
| 30/12/2020 | -0.0652% | 1737.681300 | 1736.549100 | -1.132200 |
| 29/12/2020 | +1.5705% | 1710.604100 | 1737.681300 | +27.077200 |
| 28/12/2020 | +0.4110% | 1703.587700 | 1710.604100 | +7.016400 |
| 24/12/2020 | -0.9294% | 1719.494200 | 1703.587700 | -15.906500 |
| 23/12/2020 | -1.8896% | 1752.295000 | 1719.494200 | -32.800800 |
| 22/12/2020 | +0.1368% | 1749.899400 | 1752.295000 | +2.395600 |
| 21/12/2020 | -1.4985% | 1776.318600 | 1749.899400 | -26.419200 |
| 18/12/2020 | -1.0941% | 1795.859600 | 1776.318600 | -19.541000 |
| 17/12/2020 | +0.4011% | 1788.671300 | 1795.859600 | +7.188300 |
| 16/12/2020 | +0.8498% | 1773.535500 | 1788.671300 | +15.135800 |
| 15/12/2020 | +2.3236% | 1732.801300 | 1773.535500 | +40.734200 |
| 14/12/2020 | -1.4866% | 1758.754000 | 1732.801300 | -25.952700 |
| 11/12/2020 | -0.7877% | 1772.661700 | 1758.754000 | -13.907700 |
| 10/12/2020 | +3.0939% | 1718.657500 | 1772.661700 | +54.004200 |
| 09/12/2020 | -3.0994% | 1772.759300 | 1718.657500 | -54.101800 |
| 07/12/2020 | +0.5572% | 1762.908200 | 1772.759300 | +9.851100 |
| 04/12/2020 | +0.0673% | 1761.721600 | 1762.908200 | +1.186600 |
| 03/12/2020 | +1.6973% | 1732.072900 | 1761.721600 | +29.648700 |
| 02/12/2020 | +0.0242% | 1731.653600 | 1732.072900 | +0.419300 |
| 01/12/2020 | +3.0034% | 1680.418600 | 1731.653600 | +51.235000 |
| 30/11/2020 | -2.0909% | 1715.923900 | 1680.418600 | -35.505300 |
| 27/11/2020 | -0.4481% | 1723.629400 | 1715.923900 | -7.705500 |
| 26/11/2020 | -0.5622% | 1733.347300 | 1723.629400 | -9.717900 |
| 25/11/2020 | +1.6853% | 1704.379300 | 1733.347300 | +28.968000 |
| 24/11/2020 | +3.1393% | 1651.705600 | 1704.379300 | +52.673700 |
| 23/11/2020 | +0.4825% | 1643.754900 | 1651.705600 | +7.950700 |
| 20/11/2020 | -1.1000% | 1661.936300 | 1643.754900 | -18.181400 |
| 19/11/2020 | +0.4262% | 1654.868400 | 1661.936300 | +7.067900 |
| 18/11/2020 | -2.0596% | 1689.305700 | 1654.868400 | -34.437300 |
| 17/11/2020 | +1.7109% | 1660.649600 | 1689.305700 | +28.656100 |
| 16/11/2020 | +2.7751% | 1615.198600 | 1660.649600 | +45.451000 |
| 13/11/2020 | +2.3243% | 1578.089500 | 1615.198600 | +37.109100 |
| 12/11/2020 | -2.1914% | 1613.053300 | 1578.089500 | -34.963800 |
| 11/11/2020 | -1.1908% | 1632.376400 | 1613.053300 | -19.323100 |
| 10/11/2020 | +1.4760% | 1608.460000 | 1632.376400 | +23.916400 |
| 09/11/2020 | +2.3390% | 1571.275100 | 1608.460000 | +37.184900 |
| 06/11/2020 | +3.2444% | 1521.115000 | 1571.275100 | +50.160100 |
| 05/11/2020 | +3.4322% | 1469.792600 | 1521.115000 | +51.322400 |
| 04/11/2020 | +3.9244% | 1413.229300 | 1469.792600 | +56.563300 |
| 03/11/2020 | +0.5283% | 1405.782300 | 1413.229300 | +7.447000 |
| 02/11/2020 | -0.3103% | 1410.150900 | 1405.782300 | -4.368600 |
| 30/10/2020 | -2.1637% | 1440.995500 | 1410.150900 | -30.844600 |
| 29/10/2020 | +0.2939% | 1436.766300 | 1440.995500 | +4.229200 |
| 28/10/2020 | -5.0169% | 1510.685600 | 1436.766300 | -73.919300 |
| 27/10/2020 | -2.0258% | 1541.601300 | 1510.685600 | -30.915700 |
Mostrando 1201 -
1300
de 1505 registros