Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0507%
Máximo
4.0088%
Mínimo
-5.0169%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.4110% | 1703.587700 | 1710.604100 | +7.016400 |
| 24/12/2020 | -0.9294% | 1719.494200 | 1703.587700 | -15.906500 |
| 23/12/2020 | -1.8896% | 1752.295000 | 1719.494200 | -32.800800 |
| 22/12/2020 | +0.1368% | 1749.899400 | 1752.295000 | +2.395600 |
| 21/12/2020 | -1.4985% | 1776.318600 | 1749.899400 | -26.419200 |
| 18/12/2020 | -1.0941% | 1795.859600 | 1776.318600 | -19.541000 |
| 17/12/2020 | +0.4011% | 1788.671300 | 1795.859600 | +7.188300 |
| 16/12/2020 | +0.8498% | 1773.535500 | 1788.671300 | +15.135800 |
| 15/12/2020 | +2.3236% | 1732.801300 | 1773.535500 | +40.734200 |
| 14/12/2020 | -1.4866% | 1758.754000 | 1732.801300 | -25.952700 |
| 11/12/2020 | -0.7877% | 1772.661700 | 1758.754000 | -13.907700 |
| 10/12/2020 | +3.0939% | 1718.657500 | 1772.661700 | +54.004200 |
| 09/12/2020 | -3.0994% | 1772.759300 | 1718.657500 | -54.101800 |
| 07/12/2020 | +0.5572% | 1762.908200 | 1772.759300 | +9.851100 |
| 04/12/2020 | +0.0673% | 1761.721600 | 1762.908200 | +1.186600 |
| 03/12/2020 | +1.6973% | 1732.072900 | 1761.721600 | +29.648700 |
| 02/12/2020 | +0.0242% | 1731.653600 | 1732.072900 | +0.419300 |
| 01/12/2020 | +3.0034% | 1680.418600 | 1731.653600 | +51.235000 |
| 30/11/2020 | -2.0909% | 1715.923900 | 1680.418600 | -35.505300 |
| 27/11/2020 | -0.4481% | 1723.629400 | 1715.923900 | -7.705500 |
| 26/11/2020 | -0.5622% | 1733.347300 | 1723.629400 | -9.717900 |
| 25/11/2020 | +1.6853% | 1704.379300 | 1733.347300 | +28.968000 |
| 24/11/2020 | +3.1393% | 1651.705600 | 1704.379300 | +52.673700 |
| 23/11/2020 | +0.4825% | 1643.754900 | 1651.705600 | +7.950700 |
| 20/11/2020 | -1.1000% | 1661.936300 | 1643.754900 | -18.181400 |
| 19/11/2020 | +0.4262% | 1654.868400 | 1661.936300 | +7.067900 |
| 18/11/2020 | -2.0596% | 1689.305700 | 1654.868400 | -34.437300 |
| 17/11/2020 | +1.7109% | 1660.649600 | 1689.305700 | +28.656100 |
| 16/11/2020 | +2.7751% | 1615.198600 | 1660.649600 | +45.451000 |
| 13/11/2020 | +2.3243% | 1578.089500 | 1615.198600 | +37.109100 |
| 12/11/2020 | -2.1914% | 1613.053300 | 1578.089500 | -34.963800 |
| 11/11/2020 | -1.1908% | 1632.376400 | 1613.053300 | -19.323100 |
| 10/11/2020 | +1.4760% | 1608.460000 | 1632.376400 | +23.916400 |
| 09/11/2020 | +2.3390% | 1571.275100 | 1608.460000 | +37.184900 |
| 06/11/2020 | +3.2444% | 1521.115000 | 1571.275100 | +50.160100 |
| 05/11/2020 | +3.4322% | 1469.792600 | 1521.115000 | +51.322400 |
| 04/11/2020 | +3.9244% | 1413.229300 | 1469.792600 | +56.563300 |
| 03/11/2020 | +0.5283% | 1405.782300 | 1413.229300 | +7.447000 |
| 02/11/2020 | -0.3103% | 1410.150900 | 1405.782300 | -4.368600 |
| 30/10/2020 | -2.1637% | 1440.995500 | 1410.150900 | -30.844600 |
| 29/10/2020 | +0.2939% | 1436.766300 | 1440.995500 | +4.229200 |
| 28/10/2020 | -5.0169% | 1510.685600 | 1436.766300 | -73.919300 |
| 27/10/2020 | -2.0258% | 1541.601300 | 1510.685600 | -30.915700 |
| 26/10/2020 | -0.3262% | 1546.638800 | 1541.601300 | -5.037500 |
| 23/10/2020 | -2.0632% | 1578.881300 | 1546.638800 | -32.242500 |
| 22/10/2020 | +1.1573% | 1560.713600 | 1578.881300 | +18.167700 |
| 21/10/2020 | -1.7943% | 1588.969500 | 1560.713600 | -28.255900 |
| 20/10/2020 | +2.0399% | 1556.884000 | 1588.969500 | +32.085500 |
| 19/10/2020 | +0.5659% | 1548.098300 | 1556.884000 | +8.785700 |
| 16/10/2020 | -2.2499% | 1583.323000 | 1548.098300 | -35.224700 |
| 15/10/2020 | +0.0722% | 1582.180500 | 1583.323000 | +1.142500 |
| 14/10/2020 | +0.5133% | 1574.080200 | 1582.180500 | +8.100300 |
| 13/10/2020 | +0.7708% | 1561.994300 | 1574.080200 | +12.085900 |
| 09/10/2020 | +0.6803% | 1551.404100 | 1561.994300 | +10.590200 |
| 08/10/2020 | +2.4969% | 1513.146100 | 1551.404100 | +38.258000 |
| 07/10/2020 | -0.9640% | 1527.803000 | 1513.146100 | -14.656900 |
| 06/10/2020 | -0.0849% | 1529.100300 | 1527.803000 | -1.297300 |
| 05/10/2020 | +4.0088% | 1469.013800 | 1529.100300 | +60.086500 |
| 02/10/2020 | -1.1948% | 1486.670300 | 1469.013800 | -17.656500 |
| 01/10/2020 | +0.1844% | 1483.931800 | 1486.670300 | +2.738500 |
| 30/09/2020 | +1.8485% | 1456.752600 | 1483.931800 | +27.179200 |
| 29/09/2020 | -0.2619% | 1460.573500 | 1456.752600 | -3.820900 |
| 28/09/2020 | -4.7687% | 1531.911500 | 1460.573500 | -71.338000 |
| 25/09/2020 | -0.9627% | 1546.731200 | 1531.911500 | -14.819700 |
| 24/09/2020 | +2.9452% | 1501.841200 | 1546.731200 | +44.890000 |
| 23/09/2020 | -1.7025% | 1527.629100 | 1501.841200 | -25.787900 |
| 22/09/2020 | -1.0785% | 1544.193600 | 1527.629100 | -16.564500 |
| 21/09/2020 | -4.5973% | 1616.841900 | 1544.193600 | -72.648300 |
| 17/09/2020 | +0.6662% | 1606.106600 | 1616.841900 | +10.735300 |
| 16/09/2020 | +0.1368% | 1603.910200 | 1606.106600 | +2.196400 |
| 15/09/2020 | -1.0116% | 1620.218100 | 1603.910200 | -16.307900 |
| 14/09/2020 | +2.8506% | 1574.684000 | 1620.218100 | +45.534100 |
| 11/09/2020 | -0.5678% | 1583.649700 | 1574.684000 | -8.965700 |
| 10/09/2020 | -3.0102% | 1632.045200 | 1583.649700 | -48.395500 |
| 09/09/2020 | +1.0007% | 1615.795500 | 1632.045200 | +16.249700 |
| 08/09/2020 | -1.1223% | 1634.031000 | 1615.795500 | -18.235500 |
| 07/09/2020 | +0.0491% | 1633.228700 | 1634.031000 | +0.802300 |
| 04/09/2020 | -0.0518% | 1634.075700 | 1633.228700 | -0.847000 |
| 03/09/2020 | +0.6621% | 1623.292400 | 1634.075700 | +10.783300 |
| 02/09/2020 | -0.6263% | 1633.491500 | 1623.292400 | -10.199100 |
| 01/09/2020 | +3.7522% | 1573.335000 | 1633.491500 | +60.156500 |
| 31/08/2020 | -4.0486% | 1638.339800 | 1573.335000 | -65.004800 |
| 28/08/2020 | +3.7918% | 1577.380600 | 1638.339800 | +60.959200 |
| 27/08/2020 | +0.6639% | 1566.943600 | 1577.380600 | +10.437000 |
| 26/08/2020 | -2.3117% | 1603.589100 | 1566.943600 | -36.645500 |
| 25/08/2020 | +1.2032% | 1584.410500 | 1603.589100 | +19.178600 |
| 24/08/2020 | +0.1307% | 1582.340800 | 1584.410500 | +2.069700 |
| 21/08/2020 | -0.0690% | 1583.433500 | 1582.340800 | -1.092700 |
| 20/08/2020 | -0.1739% | 1586.189000 | 1583.433500 | -2.755500 |
| 19/08/2020 | -3.5475% | 1643.469700 | 1586.189000 | -57.280700 |
| 18/08/2020 | +2.0246% | 1610.531000 | 1643.469700 | +32.938700 |
| 17/08/2020 | -2.2475% | 1647.137200 | 1610.531000 | -36.606200 |
| 14/08/2020 | +0.4139% | 1640.334500 | 1647.137200 | +6.802700 |
| 13/08/2020 | +0.7672% | 1627.797900 | 1640.334500 | +12.536600 |
| 12/08/2020 | -1.8278% | 1657.824200 | 1627.797900 | -30.026300 |
| 11/08/2020 | -0.3940% | 1664.368100 | 1657.824200 | -6.543900 |
| 10/08/2020 | +0.8159% | 1650.844200 | 1664.368100 | +13.523900 |
| 07/08/2020 | -1.5661% | 1676.901700 | 1650.844200 | -26.057500 |
| 06/08/2020 | +0.5699% | 1667.372100 | 1676.901700 | +9.529600 |
| 05/08/2020 | +2.5121% | 1626.008100 | 1667.372100 | +41.364000 |
Mostrando 1201 -
1300
de 1448 registros