Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0235%
Máximo
3.5429%
Mínimo
-5.8153%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.3809% 1694.085500 1670.852300 -23.233200
18/05/2021 -0.0871% 1695.561300 1694.085500 -1.475800
17/05/2021 +2.7244% 1649.991800 1695.561300 +45.569500
14/05/2021 +0.5355% 1641.180400 1649.991800 +8.811400
13/05/2021 +0.6051% 1631.279600 1641.180400 +9.900800
12/05/2021 -2.9367% 1679.896300 1631.279600 -48.616700
11/05/2021 +0.9516% 1663.986400 1679.896300 +15.909900
10/05/2021 -0.7151% 1675.927900 1663.986400 -11.941500
07/05/2021 +1.4643% 1651.565300 1675.927900 +24.362600
06/05/2021 +0.9291% 1636.291000 1651.565300 +15.274300
05/05/2021 +2.0256% 1603.479400 1636.291000 +32.811600
04/05/2021 -2.0245% 1636.273300 1603.479400 -32.793900
03/05/2021 -0.1598% 1638.890100 1636.273300 -2.616800
30/04/2021 -0.6579% 1649.708100 1638.890100 -10.818000
29/04/2021 +0.3644% 1643.707800 1649.708100 +6.000300
28/04/2021 +2.0193% 1610.850000 1643.707800 +32.857800
27/04/2021 -1.3011% 1631.945600 1610.850000 -21.095600
26/04/2021 -0.2752% 1636.442800 1631.945600 -4.497200
23/04/2021 +1.6399% 1609.825400 1636.442800 +26.617400
22/04/2021 +1.9102% 1579.367000 1609.825400 +30.458400
21/04/2021 -0.5084% 1587.417700 1579.367000 -8.050700
20/04/2021 -1.0059% 1603.465400 1587.417700 -16.047700
19/04/2021 -0.0062% 1603.565400 1603.465400 -0.100000
16/04/2021 +0.8103% 1590.623500 1603.565400 +12.941900
15/04/2021 +0.6995% 1579.535500 1590.623500 +11.088000
14/04/2021 +0.8215% 1566.613500 1579.535500 +12.922000
13/04/2021 +0.2608% 1562.532600 1566.613500 +4.080900
12/04/2021 +0.1199% 1560.660400 1562.532600 +1.872200
09/04/2021 -1.8736% 1590.177300 1560.660400 -29.516900
08/04/2021 +1.1685% 1571.704400 1590.177300 +18.472900
07/04/2021 -0.9783% 1587.155700 1571.704400 -15.451300
06/04/2021 +1.4204% 1564.770600 1587.155700 +22.385100
05/04/2021 +2.7115% 1522.911800 1564.770600 +41.858800
01/04/2021 -2.3576% 1559.243300 1522.911800 -36.331500
31/03/2021 -0.4904% 1566.908000 1559.243300 -7.664700
30/03/2021 +0.4135% 1560.442600 1566.908000 +6.465400
29/03/2021 +1.1678% 1542.326200 1560.442600 +18.116400
26/03/2021 -1.0905% 1559.236700 1542.326200 -16.910500
25/03/2021 +0.7912% 1546.948800 1559.236700 +12.287900
24/03/2021 -1.9062% 1576.719600 1546.948800 -29.770800
23/03/2021 -0.0867% 1578.087900 1576.719600 -1.368300
22/03/2021 -1.9271% 1608.794100 1578.087900 -30.706200
19/03/2021 +1.2841% 1588.267100 1608.794100 +20.527000
18/03/2021 -1.0124% 1604.428200 1588.267100 -16.161100
17/03/2021 +1.8149% 1575.572100 1604.428200 +28.856100
16/03/2021 +0.5487% 1566.951300 1575.572100 +8.620800
15/03/2021 -0.1662% 1569.557300 1566.951300 -2.606000
12/03/2021 -1.1783% 1588.161200 1569.557300 -18.603900
11/03/2021 +2.7626% 1544.887500 1588.161200 +43.273700
10/03/2021 +1.8560% 1516.479200 1544.887500 +28.408300
09/03/2021 -1.0134% 1531.925600 1516.479200 -15.446400
08/03/2021 -4.2627% 1598.638800 1531.925600 -66.713200
05/03/2021 +0.9831% 1582.999000 1598.638800 +15.639800
04/03/2021 +3.5429% 1527.896600 1582.999000 +55.102400
03/03/2021 -0.7052% 1538.709700 1527.896600 -10.813100
02/03/2021 -0.6753% 1549.135000 1538.709700 -10.425300
01/03/2021 +0.7275% 1537.906700 1549.135000 +11.228300
26/02/2021 -1.6327% 1563.221500 1537.906700 -25.314800
25/02/2021 -3.6753% 1621.742700 1563.221500 -58.521200
24/02/2021 -0.0906% 1623.212100 1621.742700 -1.469400
23/02/2021 +2.2747% 1586.705900 1623.212100 +36.506200
22/02/2021 -5.8153% 1681.713400 1586.705900 -95.007500
19/02/2021 -0.5928% 1691.711900 1681.713400 -9.998500
18/02/2021 -2.3135% 1731.305400 1691.711900 -39.593500
17/02/2021 +0.2546% 1726.903900 1731.305400 +4.401500
16/02/2021 -0.0439% 1727.662700 1726.903900 -0.758800
15/02/2021 -0.9746% 1744.582900 1727.662700 -16.920200
12/02/2021 +0.9155% 1728.683800 1744.582900 +15.899100
11/02/2021 -0.6442% 1739.855400 1728.683800 -11.171600
10/02/2021 -1.2032% 1760.915800 1739.855400 -21.060400
09/02/2021 -1.4681% 1786.958000 1760.915800 -26.042200
08/02/2021 +0.0927% 1785.301700 1786.958000 +1.656300
05/02/2021 +2.0891% 1748.391700 1785.301700 +36.910000
04/02/2021 -0.3605% 1754.705900 1748.391700 -6.314200
03/02/2021 +0.5550% 1744.995100 1754.705900 +9.710800
02/02/2021 +3.1424% 1691.013000 1744.995100 +53.982100
01/02/2021 +1.4271% 1667.052700 1691.013000 +23.960300
29/01/2021 -4.8142% 1749.271700 1667.052700 -82.219000
28/01/2021 +2.4062% 1707.682500 1749.271700 +41.589200
27/01/2021 -0.9777% 1724.459600 1707.682500 -16.777100
26/01/2021 +1.5482% 1697.966800 1724.459600 +26.492800
25/01/2021 +1.0015% 1681.046600 1697.966800 +16.920200
22/01/2021 -1.0688% 1699.109700 1681.046600 -18.063100
21/01/2021 -5.0656% 1787.396600 1699.109700 -88.286900
20/01/2021 +0.1248% 1785.167600 1787.396600 +2.229000
19/01/2021 -1.9858% 1820.971700 1785.167600 -35.804100
18/01/2021 +1.1529% 1800.099100 1820.971700 +20.872600
15/01/2021 -3.3860% 1862.094100 1800.099100 -61.995000
14/01/2021 +2.4698% 1816.668100 1862.094100 +45.426000
13/01/2021 +2.1828% 1777.443900 1816.668100 +39.224200
12/01/2021 +2.9965% 1724.972700 1777.443900 +52.471200
11/01/2021 -1.8375% 1756.962800 1724.972700 -31.990100
08/01/2021 +3.1842% 1701.899600 1756.962800 +55.063200
07/01/2021 +3.0742% 1650.375400 1701.899600 +51.524200
06/01/2021 -2.1275% 1685.864100 1650.375400 -35.488700
05/01/2021 -0.3000% 1690.929600 1685.864100 -5.065500
04/01/2021 -2.6529% 1736.387800 1690.929600 -45.458200
31/12/2020 -0.0093% 1736.549100 1736.387800 -0.161300
30/12/2020 -0.0652% 1737.681300 1736.549100 -1.132200
29/12/2020 +1.5705% 1710.604100 1737.681300 +27.077200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial