Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.1278%
Máximo
2.8680%
Mínimo
-4.9026%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.6357% 1816.341500 1804.831800 -11.509700
11/08/2021 -1.0535% 1835.578300 1816.341500 -19.236800
10/08/2021 -1.1182% 1856.218200 1835.578300 -20.639900
09/08/2021 +0.6601% 1844.006300 1856.218200 +12.211900
06/08/2021 +1.0686% 1824.405600 1844.006300 +19.600700
05/08/2021 -0.1897% 1827.870500 1824.405600 -3.464900
04/08/2021 -1.1701% 1849.384300 1827.870500 -21.513800
03/08/2021 +1.4096% 1823.498000 1849.384300 +25.886300
02/08/2021 +1.3484% 1799.074100 1823.498000 +24.423900
30/07/2021 -4.9026% 1889.472500 1799.074100 -90.398400
29/07/2021 -0.0288% 1890.016800 1889.472500 -0.544300
28/07/2021 +2.4855% 1843.619700 1890.016800 +46.397100
27/07/2021 -1.4638% 1870.804400 1843.619700 -27.184700
26/07/2021 +0.9090% 1853.875900 1870.804400 +16.928500
23/07/2021 +0.4343% 1845.841500 1853.875900 +8.034400
22/07/2021 +0.0912% 1844.158600 1845.841500 +1.682900
21/07/2021 -0.2420% 1848.627100 1844.158600 -4.468500
20/07/2021 +0.5162% 1839.108800 1848.627100 +9.518300
19/07/2021 -3.7624% 1909.621000 1839.108800 -70.512200
15/07/2021 -0.7708% 1924.396400 1909.621000 -14.775400
14/07/2021 +1.9894% 1886.490100 1924.396400 +37.906300
13/07/2021 +0.9990% 1867.737500 1886.490100 +18.752600
12/07/2021 +2.1016% 1828.894500 1867.737500 +38.843000
09/07/2021 -0.5880% 1839.679800 1828.894500 -10.785300
08/07/2021 -1.2913% 1863.590200 1839.679800 -23.910400
07/07/2021 +2.4119% 1819.180400 1863.590200 +44.409800
06/07/2021 -2.3045% 1861.590200 1819.180400 -42.409800
05/07/2021 -1.5579% 1890.818300 1861.590200 -29.228100
02/07/2021 +1.2595% 1867.153400 1890.818300 +23.664900
01/07/2021 -0.6327% 1879.005000 1867.153400 -11.851600
30/06/2021 -2.5784% 1928.083900 1879.005000 -49.078900
29/06/2021 +1.1178% 1906.651800 1928.083900 +21.432100
25/06/2021 -2.6868% 1958.573400 1906.651800 -51.921600
24/06/2021 +1.5818% 1927.836800 1958.573400 +30.736600
23/06/2021 -2.1317% 1969.373500 1927.836800 -41.536700
22/06/2021 +2.1417% 1927.644700 1969.373500 +41.728800
18/06/2021 +0.8460% 1911.405200 1927.644700 +16.239500
17/06/2021 +1.1552% 1889.450800 1911.405200 +21.954400
16/06/2021 +0.0020% 1889.412100 1889.450800 +0.038700
15/06/2021 +1.5628% 1860.113500 1889.412100 +29.298600
14/06/2021 +1.2310% 1837.356300 1860.113500 +22.757200
11/06/2021 -1.5307% 1865.697200 1837.356300 -28.340900
10/06/2021 +0.1361% 1863.160300 1865.697200 +2.536900
09/06/2021 -0.3361% 1869.432600 1863.160300 -6.272300
08/06/2021 -0.8202% 1884.828500 1869.432600 -15.395900
07/06/2021 +0.6953% 1871.768600 1884.828500 +13.059900
04/06/2021 +0.8830% 1855.314500 1871.768600 +16.454100
03/06/2021 -0.1437% 1857.982800 1855.314500 -2.668300
02/06/2021 +2.0824% 1819.691500 1857.982800 +38.291300
01/06/2021 +2.8680% 1768.244800 1819.691500 +51.446700
31/05/2021 +0.0486% 1767.386400 1768.244800 +0.858400
28/05/2021 +0.9848% 1750.067100 1767.386400 +17.319300
27/05/2021 +0.9173% 1734.087500 1750.067100 +15.979600
26/05/2021 +0.6840% 1722.267400 1734.087500 +11.820100
25/05/2021 +0.3021% 1717.072600 1722.267400 +5.194800
24/05/2021 +1.9094% 1684.598000 1717.072600 +32.474600
20/05/2021 +0.8193% 1670.852300 1684.598000 +13.745700
19/05/2021 -1.3809% 1694.085500 1670.852300 -23.233200
18/05/2021 -0.0871% 1695.561300 1694.085500 -1.475800
17/05/2021 +2.7244% 1649.991800 1695.561300 +45.569500
14/05/2021 +0.5355% 1641.180400 1649.991800 +8.811400
13/05/2021 +0.6051% 1631.279600 1641.180400 +9.900800
12/05/2021 -2.9367% 1679.896300 1631.279600 -48.616700
11/05/2021 +0.9516% 1663.986400 1679.896300 +15.909900
10/05/2021 -0.7151% 1675.927900 1663.986400 -11.941500
07/05/2021 +1.4643% 1651.565300 1675.927900 +24.362600
06/05/2021 +0.9291% 1636.291000 1651.565300 +15.274300
05/05/2021 +2.0256% 1603.479400 1636.291000 +32.811600
04/05/2021 -2.0245% 1636.273300 1603.479400 -32.793900
03/05/2021 -0.1598% 1638.890100 1636.273300 -2.616800
30/04/2021 -0.6579% 1649.708100 1638.890100 -10.818000
29/04/2021 +0.3644% 1643.707800 1649.708100 +6.000300
28/04/2021 +2.0193% 1610.850000 1643.707800 +32.857800
27/04/2021 -1.3011% 1631.945600 1610.850000 -21.095600
26/04/2021 -0.2752% 1636.442800 1631.945600 -4.497200
23/04/2021 +1.6399% 1609.825400 1636.442800 +26.617400
22/04/2021 +1.9102% 1579.367000 1609.825400 +30.458400
21/04/2021 -0.5084% 1587.417700 1579.367000 -8.050700
20/04/2021 -1.0059% 1603.465400 1587.417700 -16.047700
19/04/2021 -0.0062% 1603.565400 1603.465400 -0.100000
16/04/2021 +0.8103% 1590.623500 1603.565400 +12.941900
15/04/2021 +0.6995% 1579.535500 1590.623500 +11.088000
14/04/2021 +0.8215% 1566.613500 1579.535500 +12.922000
13/04/2021 +0.2608% 1562.532600 1566.613500 +4.080900
12/04/2021 +0.1199% 1560.660400 1562.532600 +1.872200
09/04/2021 -1.8736% 1590.177300 1560.660400 -29.516900
08/04/2021 +1.1685% 1571.704400 1590.177300 +18.472900
07/04/2021 -0.9783% 1587.155700 1571.704400 -15.451300
06/04/2021 +1.4204% 1564.770600 1587.155700 +22.385100
05/04/2021 +2.7115% 1522.911800 1564.770600 +41.858800
01/04/2021 -2.3576% 1559.243300 1522.911800 -36.331500
31/03/2021 -0.4904% 1566.908000 1559.243300 -7.664700
30/03/2021 +0.4135% 1560.442600 1566.908000 +6.465400
29/03/2021 +1.1678% 1542.326200 1560.442600 +18.116400
26/03/2021 -1.0905% 1559.236700 1542.326200 -16.910500
25/03/2021 +0.7912% 1546.948800 1559.236700 +12.287900
24/03/2021 -1.9062% 1576.719600 1546.948800 -29.770800
23/03/2021 -0.0867% 1578.087900 1576.719600 -1.368300
22/03/2021 -1.9271% 1608.794100 1578.087900 -30.706200
19/03/2021 +1.2841% 1588.267100 1608.794100 +20.527000
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial